News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.00 | Volume | 4,709 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.35 | Open Interest | 3,080 | Day's Range | 9.80 - 20.20 |
| Open | 16.50 | Prev Close | 9.50 | Last Trade | 1/14/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.00 | 20.45 | 20.63 | 30.16 % | 296 | 1,777 |
| 327.50 | 18.45 | 18.90 | 18.45 | 24.66 % | 152 | 294 |
| 330.00 | 16.95 | 17.40 | 17.20 | 26.47 % | 1,123 | 4,295 |
| 332.50 | 15.60 | 16.05 | 14.69 | 18.47 % | 327 | 870 |
| 335.00 | 14.30 | 14.80 | 14.20 | 23.69 % | 2,006 | 5,552 |
| 337.50 | 13.25 | 13.50 | 13.42 | 28.05 % | 857 | 7,456 |
| 340.00 | 12.00 | 12.35 | 12.25 | 28.95 % | 4,709 | 3,080 |
| 342.50 | 10.95 | 11.30 | 11.00 | 28.21 % | 1,318 | 584 |
| 345.00 | 9.95 | 10.35 | 10.00 | 27.39 % | 2,497 | 1,671 |
| 347.50 | 9.05 | 9.40 | 9.55 | 32.64 % | 1,081 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.80 | 8.10 | 8.09 | -34.76 % | 720 | 2,020 |
| 327.50 | 8.75 | 9.05 | 8.58 | -36.40 % | 173 | 284 |
| 330.00 | 9.75 | 10.10 | 10.00 | -32.20 % | 2,909 | 3,871 |
| 332.50 | 10.85 | 11.30 | 11.50 | -34.29 % | 344 | 233 |
| 335.00 | 12.05 | 12.40 | 12.30 | -29.71 % | 2,323 | 1,094 |
| 337.50 | 13.40 | 13.75 | 13.70 | -28.65 % | 842 | 391 |
| 340.00 | 14.70 | 15.10 | 15.01 | -27.70 % | 2,336 | 1,776 |
| 342.50 | 16.10 | 16.65 | 16.29 | -31.03 % | 600 | 137 |
| 345.00 | 17.60 | 18.10 | 17.80 | -28.74 % | 1,253 | 1,094 |
| 347.50 | 19.20 | 19.75 | 19.82 | -27.21 % | 305 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
