News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.90 | Volume | 333 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.45 | Open Interest | 870 | Day's Range | 12.90 - 24.50 |
| Open | 19.48 | Prev Close | 12.40 | Last Trade | 1/14/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.65 | 21.20 | 20.63 | 30.16 % | 296 | 1,777 |
| 327.50 | 19.05 | 19.60 | 18.45 | 24.66 % | 140 | 294 |
| 330.00 | 17.55 | 18.10 | 17.20 | 26.47 % | 1,352 | 4,295 |
| 332.50 | 16.15 | 16.70 | 16.50 | 33.06 % | 304 | 870 |
| 335.00 | 14.85 | 15.30 | 15.13 | 31.79 % | 1,863 | 5,552 |
| 337.50 | 13.60 | 14.05 | 13.96 | 33.21 % | 815 | 7,456 |
| 340.00 | 12.45 | 12.80 | 12.40 | 30.53 % | 4,761 | 3,080 |
| 342.50 | 11.40 | 11.75 | 11.00 | 28.21 % | 1,239 | 584 |
| 345.00 | 10.40 | 10.70 | 10.40 | 32.48 % | 2,165 | 1,671 |
| 347.50 | 9.50 | 9.80 | 9.65 | 34.03 % | 1,193 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.35 | 7.60 | 7.40 | -40.32 % | 792 | 2,020 |
| 327.50 | 8.25 | 8.50 | 8.50 | -36.99 % | 224 | 284 |
| 330.00 | 9.20 | 9.55 | 9.55 | -35.25 % | 3,073 | 3,871 |
| 332.50 | 10.25 | 10.65 | 10.90 | -37.71 % | 355 | 233 |
| 335.00 | 11.45 | 11.75 | 11.69 | -33.20 % | 2,355 | 1,094 |
| 337.50 | 12.65 | 13.10 | 13.40 | -30.21 % | 842 | 391 |
| 340.00 | 14.00 | 14.40 | 14.25 | -31.36 % | 2,675 | 1,776 |
| 342.50 | 15.35 | 15.85 | 16.29 | -31.03 % | 600 | 137 |
| 345.00 | 16.90 | 17.30 | 17.30 | -30.74 % | 1,259 | 1,094 |
| 347.50 | 18.40 | 18.90 | 19.82 | -27.21 % | 305 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
