News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 2,693 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 1,776 | Day's Range | 10.30 - 17.65 |
| Open | 12.45 | Prev Close | 20.76 | Last Trade | 1/14/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.85 | 21.40 | 21.60 | 36.28 % | 297 | 1,777 |
| 327.50 | 19.30 | 19.80 | 19.10 | 29.05 % | 156 | 294 |
| 330.00 | 17.75 | 18.25 | 18.38 | 35.15 % | 1,124 | 4,295 |
| 332.50 | 16.35 | 16.80 | 16.20 | 30.65 % | 333 | 870 |
| 335.00 | 14.95 | 15.45 | 15.45 | 34.58 % | 2,017 | 5,552 |
| 337.50 | 13.75 | 14.15 | 14.30 | 36.45 % | 879 | 7,456 |
| 340.00 | 12.60 | 12.95 | 13.00 | 36.84 % | 4,794 | 3,080 |
| 342.50 | 11.45 | 11.80 | 12.05 | 40.44 % | 1,321 | 584 |
| 345.00 | 10.50 | 10.75 | 10.90 | 38.85 % | 2,555 | 1,671 |
| 347.50 | 9.50 | 9.80 | 9.50 | 31.94 % | 1,194 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.10 | 7.35 | 7.09 | -42.82 % | 736 | 2,020 |
| 327.50 | 8.00 | 8.30 | 8.05 | -40.33 % | 179 | 284 |
| 330.00 | 8.95 | 9.25 | 9.10 | -38.31 % | 2,955 | 3,871 |
| 332.50 | 10.00 | 10.35 | 10.15 | -42.00 % | 358 | 233 |
| 335.00 | 11.20 | 11.45 | 11.20 | -36.00 % | 2,376 | 1,094 |
| 337.50 | 12.35 | 12.75 | 12.55 | -34.64 % | 859 | 391 |
| 340.00 | 13.70 | 14.10 | 13.85 | -33.29 % | 2,693 | 1,776 |
| 342.50 | 15.05 | 15.55 | 16.29 | -31.03 % | 582 | 137 |
| 345.00 | 16.50 | 17.00 | 16.60 | -33.55 % | 1,287 | 1,094 |
| 347.50 | 18.05 | 18.55 | 18.15 | -33.35 % | 308 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
