News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.95 | Volume | 1,085 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.25 | Open Interest | 540 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | 1/14/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 19.85 | 20.40 | 21.47 | 35.46 % | 298 | 1,777 |
| 327.50 | 18.30 | 18.85 | 19.10 | 29.05 % | 144 | 294 |
| 330.00 | 16.80 | 17.35 | 17.29 | 27.13 % | 1,134 | 4,295 |
| 332.50 | 15.45 | 15.90 | 16.20 | 30.65 % | 307 | 870 |
| 335.00 | 14.20 | 14.65 | 15.25 | 32.84 % | 2,019 | 5,552 |
| 337.50 | 12.90 | 13.35 | 13.19 | 25.86 % | 888 | 7,456 |
| 340.00 | 11.80 | 12.20 | 11.99 | 26.21 % | 4,805 | 3,080 |
| 342.50 | 10.80 | 11.15 | 10.75 | 25.29 % | 1,325 | 584 |
| 345.00 | 9.85 | 10.15 | 10.03 | 27.77 % | 2,173 | 1,671 |
| 347.50 | 8.95 | 9.25 | 9.60 | 33.33 % | 1,195 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.55 | 7.85 | 7.75 | -37.50 % | 798 | 2,020 |
| 327.50 | 8.50 | 8.75 | 8.05 | -40.33 % | 179 | 284 |
| 330.00 | 9.60 | 9.80 | 9.55 | -35.25 % | 2,977 | 3,871 |
| 332.50 | 10.60 | 10.90 | 10.67 | -39.03 % | 364 | 233 |
| 335.00 | 11.85 | 12.00 | 11.93 | -31.83 % | 2,385 | 1,094 |
| 337.50 | 13.05 | 13.40 | 13.26 | -30.94 % | 883 | 391 |
| 340.00 | 14.40 | 14.80 | 14.50 | -30.15 % | 2,436 | 1,776 |
| 342.50 | 15.85 | 16.25 | 16.29 | -31.03 % | 582 | 137 |
| 345.00 | 17.35 | 17.85 | 17.40 | -30.34 % | 1,268 | 1,094 |
| 347.50 | 18.90 | 19.40 | 18.15 | -33.35 % | 308 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
