News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.50 | Volume | 2,499 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.85 | Open Interest | 1,671 | Day's Range | 8.15 - 17.28 |
| Open | 12.90 | Prev Close | 7.85 | Last Trade | 1/14/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.85 | 21.35 | 20.63 | 30.16 % | 348 | 1,777 |
| 327.50 | 19.25 | 19.80 | 18.45 | 24.66 % | 152 | 294 |
| 330.00 | 17.80 | 18.25 | 17.20 | 26.47 % | 1,352 | 4,295 |
| 332.50 | 16.35 | 16.80 | 16.50 | 33.06 % | 330 | 870 |
| 335.00 | 15.05 | 15.45 | 14.59 | 27.09 % | 2,012 | 5,552 |
| 337.50 | 13.80 | 14.20 | 14.06 | 34.16 % | 870 | 7,456 |
| 340.00 | 12.60 | 12.95 | 12.60 | 32.63 % | 4,745 | 3,080 |
| 342.50 | 11.50 | 11.90 | 11.00 | 28.21 % | 1,318 | 584 |
| 345.00 | 10.50 | 10.85 | 10.60 | 35.03 % | 2,499 | 1,671 |
| 347.50 | 9.55 | 9.90 | 9.55 | 32.64 % | 1,192 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.30 | 7.55 | 7.40 | -40.32 % | 792 | 2,020 |
| 327.50 | 8.15 | 8.45 | 8.50 | -36.99 % | 224 | 284 |
| 330.00 | 9.15 | 9.45 | 9.55 | -35.25 % | 3,070 | 3,871 |
| 332.50 | 10.20 | 10.55 | 10.90 | -37.71 % | 364 | 233 |
| 335.00 | 11.35 | 11.65 | 11.65 | -33.43 % | 2,380 | 1,094 |
| 337.50 | 12.55 | 13.00 | 13.40 | -30.21 % | 854 | 391 |
| 340.00 | 13.85 | 14.35 | 14.70 | -29.19 % | 2,643 | 1,776 |
| 342.50 | 15.30 | 15.75 | 16.29 | -31.03 % | 600 | 137 |
| 345.00 | 16.80 | 17.20 | 17.00 | -31.95 % | 1,257 | 1,094 |
| 347.50 | 18.25 | 18.80 | 19.82 | -27.21 % | 305 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
