News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.55 | Volume | 348 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.05 | Open Interest | 1,777 | Day's Range | 17.15 - 30.10 |
| Open | 24.70 | Prev Close | 15.85 | Last Trade | 1/14/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.55 | 21.05 | 20.63 | 30.16 % | 296 | 1,777 |
| 327.50 | 19.00 | 19.45 | 18.94 | 27.97 % | 139 | 294 |
| 330.00 | 17.45 | 17.95 | 17.30 | 27.21 % | 1,347 | 4,295 |
| 332.50 | 16.10 | 16.55 | 14.69 | 18.47 % | 327 | 870 |
| 335.00 | 14.75 | 15.20 | 15.03 | 30.92 % | 1,992 | 5,552 |
| 337.50 | 13.50 | 14.00 | 13.60 | 29.77 % | 856 | 7,456 |
| 340.00 | 12.45 | 12.80 | 12.45 | 31.05 % | 4,502 | 3,080 |
| 342.50 | 11.35 | 11.65 | 11.00 | 28.21 % | 1,318 | 584 |
| 345.00 | 10.35 | 10.65 | 10.45 | 33.12 % | 2,110 | 1,671 |
| 347.50 | 9.40 | 9.75 | 9.55 | 32.64 % | 1,191 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.55 | 7.80 | 7.60 | -38.71 % | 715 | 2,020 |
| 327.50 | 8.45 | 8.70 | 8.58 | -36.40 % | 220 | 284 |
| 330.00 | 9.45 | 9.75 | 9.65 | -34.58 % | 2,885 | 3,871 |
| 332.50 | 10.45 | 10.90 | 11.30 | -35.43 % | 332 | 233 |
| 335.00 | 11.60 | 12.10 | 12.00 | -31.43 % | 2,342 | 1,094 |
| 337.50 | 12.90 | 13.35 | 13.25 | -30.99 % | 838 | 391 |
| 340.00 | 14.25 | 14.70 | 14.65 | -29.43 % | 2,320 | 1,776 |
| 342.50 | 15.65 | 16.15 | 16.47 | -30.27 % | 580 | 137 |
| 345.00 | 17.10 | 17.60 | 17.50 | -29.94 % | 1,190 | 1,094 |
| 347.50 | 18.65 | 19.20 | 20.60 | -24.35 % | 304 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
