News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.35 | Volume | 139 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.95 | Open Interest | 415 | Day's Range | 18.99 - 32.00 |
| Open | 26.55 | Prev Close | 17.40 | Last Trade | 1/14/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 19.75 | 20.30 | 20.63 | 30.16 % | 348 | 1,777 |
| 327.50 | 18.20 | 18.75 | 18.94 | 27.97 % | 151 | 294 |
| 330.00 | 16.80 | 17.30 | 17.30 | 27.21 % | 1,347 | 4,295 |
| 332.50 | 15.40 | 15.90 | 14.69 | 18.47 % | 327 | 870 |
| 335.00 | 14.20 | 14.65 | 14.34 | 24.91 % | 2,005 | 5,552 |
| 337.50 | 12.90 | 13.40 | 13.42 | 28.05 % | 857 | 7,456 |
| 340.00 | 11.85 | 12.25 | 12.15 | 27.89 % | 4,702 | 3,080 |
| 342.50 | 10.80 | 11.20 | 11.00 | 28.21 % | 1,318 | 584 |
| 345.00 | 9.85 | 10.20 | 10.00 | 27.39 % | 2,496 | 1,671 |
| 347.50 | 8.95 | 9.30 | 9.55 | 32.64 % | 1,191 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.90 | 8.15 | 7.60 | -38.71 % | 776 | 2,020 |
| 327.50 | 8.85 | 9.15 | 8.58 | -36.40 % | 220 | 284 |
| 330.00 | 9.90 | 10.20 | 10.10 | -31.53 % | 3,043 | 3,871 |
| 332.50 | 11.00 | 11.35 | 11.30 | -35.43 % | 341 | 233 |
| 335.00 | 12.20 | 12.50 | 12.10 | -30.86 % | 2,343 | 1,094 |
| 337.50 | 13.50 | 13.90 | 13.53 | -29.53 % | 840 | 391 |
| 340.00 | 14.85 | 15.30 | 14.70 | -29.19 % | 2,611 | 1,776 |
| 342.50 | 16.25 | 16.75 | 16.47 | -30.27 % | 598 | 137 |
| 345.00 | 17.70 | 18.30 | 17.80 | -28.74 % | 1,253 | 1,094 |
| 347.50 | 19.35 | 19.90 | 20.60 | -24.35 % | 304 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
