News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.95 | Volume | 2,516 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 9,073 | Day's Range | 4.20 - 8.00 |
| Open | 5.11 | Prev Close | 9.95 | Last Trade | 1/14/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.35 | 20.90 | 20.63 | 30.16 % | 296 | 1,777 |
| 327.50 | 18.75 | 19.35 | 18.45 | 24.66 % | 152 | 294 |
| 330.00 | 17.30 | 17.80 | 17.20 | 26.47 % | 1,123 | 4,295 |
| 332.50 | 15.90 | 16.40 | 16.50 | 33.06 % | 304 | 870 |
| 335.00 | 14.60 | 15.05 | 15.13 | 31.79 % | 2,014 | 5,552 |
| 337.50 | 13.35 | 13.80 | 13.96 | 33.21 % | 815 | 7,456 |
| 340.00 | 12.20 | 12.65 | 12.60 | 32.63 % | 4,751 | 3,080 |
| 342.50 | 11.15 | 11.55 | 11.00 | 28.21 % | 1,239 | 584 |
| 345.00 | 10.15 | 10.55 | 10.40 | 32.48 % | 2,550 | 1,671 |
| 347.50 | 9.25 | 9.60 | 9.65 | 34.03 % | 1,193 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.50 | 7.80 | 7.40 | -40.32 % | 731 | 2,020 |
| 327.50 | 8.40 | 8.70 | 8.50 | -36.99 % | 224 | 284 |
| 330.00 | 9.40 | 9.60 | 9.45 | -35.93 % | 2,925 | 3,871 |
| 332.50 | 10.50 | 10.85 | 10.90 | -37.71 % | 355 | 233 |
| 335.00 | 11.65 | 12.00 | 11.53 | -34.11 % | 2,393 | 1,094 |
| 337.50 | 12.90 | 13.30 | 13.40 | -30.21 % | 854 | 391 |
| 340.00 | 14.25 | 14.70 | 14.20 | -31.60 % | 2,387 | 1,776 |
| 342.50 | 15.65 | 16.15 | 16.29 | -31.03 % | 582 | 137 |
| 345.00 | 17.10 | 17.60 | 17.30 | -30.74 % | 1,198 | 1,094 |
| 347.50 | 18.70 | 19.20 | 19.82 | -27.21 % | 305 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
