News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.05 | Volume | 1,687 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 6,100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | 1/14/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 20.50 | 21.05 | 20.60 | 18.39 % | 100 | 415 |
| 325.00 | 18.90 | 19.45 | 19.10 | 20.50 % | 283 | 1,777 |
| 327.50 | 17.40 | 17.95 | 17.50 | 18.24 % | 130 | 294 |
| 330.00 | 16.00 | 16.40 | 16.05 | 18.01 % | 1,321 | 4,295 |
| 332.50 | 14.65 | 15.10 | 14.69 | 18.47 % | 301 | 870 |
| 335.00 | 13.45 | 13.85 | 13.60 | 18.47 % | 1,794 | 5,552 |
| 337.50 | 12.30 | 12.65 | 12.82 | 22.33 % | 824 | 7,456 |
| 340.00 | 11.20 | 11.60 | 11.50 | 21.05 % | 4,613 | 3,080 |
| 342.50 | 10.20 | 10.60 | 10.90 | 27.04 % | 1,312 | 584 |
| 345.00 | 9.40 | 9.65 | 9.40 | 19.75 % | 2,449 | 1,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 7.35 | 7.65 | 7.61 | -30.82 % | 97 | 627 |
| 325.00 | 8.25 | 8.55 | 8.55 | -31.05 % | 707 | 2,020 |
| 327.50 | 9.25 | 9.55 | 9.60 | -28.84 % | 166 | 284 |
| 330.00 | 10.30 | 10.65 | 10.30 | -30.17 % | 2,978 | 3,871 |
| 332.50 | 11.40 | 11.80 | 11.70 | -33.14 % | 339 | 233 |
| 335.00 | 12.75 | 13.10 | 12.90 | -26.29 % | 2,304 | 1,094 |
| 337.50 | 14.00 | 14.45 | 14.45 | -24.74 % | 814 | 391 |
| 340.00 | 15.40 | 15.90 | 15.69 | -24.42 % | 2,588 | 1,776 |
| 342.50 | 16.90 | 17.35 | 17.00 | -28.03 % | 596 | 137 |
| 345.00 | 18.50 | 18.95 | 18.85 | -24.54 % | 1,189 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
