News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.55 | Volume | 339 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | 1/14/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 19.90 | 20.55 | 20.63 | 30.16 % | 348 | 1,777 |
| 327.50 | 18.35 | 19.00 | 18.45 | 24.66 % | 152 | 294 |
| 330.00 | 16.95 | 17.50 | 17.20 | 26.47 % | 1,352 | 4,295 |
| 332.50 | 15.55 | 16.10 | 14.69 | 18.47 % | 301 | 870 |
| 335.00 | 14.30 | 14.85 | 14.20 | 23.69 % | 2,006 | 5,552 |
| 337.50 | 13.20 | 13.50 | 13.25 | 26.43 % | 861 | 7,456 |
| 340.00 | 12.00 | 12.40 | 12.20 | 28.42 % | 4,521 | 3,080 |
| 342.50 | 11.00 | 11.35 | 11.00 | 28.21 % | 1,239 | 584 |
| 345.00 | 10.00 | 10.35 | 10.00 | 27.39 % | 2,112 | 1,671 |
| 347.50 | 9.15 | 9.45 | 9.55 | 32.64 % | 1,081 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 7.70 | 8.05 | 8.10 | -34.68 % | 786 | 2,020 |
| 327.50 | 8.65 | 9.00 | 8.58 | -36.40 % | 173 | 284 |
| 330.00 | 9.65 | 9.90 | 10.00 | -32.20 % | 2,909 | 3,871 |
| 332.50 | 10.80 | 11.15 | 11.12 | -36.46 % | 347 | 233 |
| 335.00 | 11.95 | 12.30 | 12.10 | -30.86 % | 2,368 | 1,094 |
| 337.50 | 13.20 | 13.70 | 13.40 | -30.21 % | 854 | 391 |
| 340.00 | 14.70 | 15.10 | 14.95 | -27.99 % | 2,636 | 1,776 |
| 342.50 | 16.00 | 16.50 | 16.29 | -31.03 % | 600 | 137 |
| 345.00 | 17.50 | 18.10 | 17.80 | -28.74 % | 1,253 | 1,094 |
| 347.50 | 19.10 | 19.65 | 19.82 | -27.21 % | 305 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
