News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 27.40 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.15 | Open Interest | 494 | Day's Range | 24.70 - 40.00 |
| Open | 34.80 | Prev Close | 23.90 | Last Trade | 1/14/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 20.30 | 20.90 | 20.60 | 18.39 % | 139 | 415 |
| 325.00 | 18.75 | 19.30 | 19.10 | 20.50 % | 335 | 1,777 |
| 327.50 | 17.25 | 17.80 | 17.50 | 18.24 % | 130 | 294 |
| 330.00 | 15.85 | 16.35 | 16.05 | 18.01 % | 1,321 | 4,295 |
| 332.50 | 14.50 | 15.00 | 14.69 | 18.47 % | 327 | 870 |
| 335.00 | 13.30 | 13.75 | 13.46 | 17.25 % | 1,793 | 5,552 |
| 337.50 | 12.20 | 12.65 | 12.21 | 16.51 % | 763 | 7,456 |
| 340.00 | 11.10 | 11.50 | 11.60 | 22.11 % | 4,612 | 3,080 |
| 342.50 | 10.10 | 10.55 | 10.90 | 27.04 % | 1,312 | 584 |
| 345.00 | 9.20 | 9.60 | 9.40 | 19.75 % | 2,449 | 1,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 7.40 | 7.75 | 7.61 | -30.82 % | 94 | 627 |
| 325.00 | 8.30 | 8.65 | 8.55 | -31.05 % | 768 | 2,020 |
| 327.50 | 9.30 | 9.70 | 9.60 | -28.84 % | 166 | 284 |
| 330.00 | 10.35 | 10.75 | 10.60 | -28.14 % | 2,831 | 3,871 |
| 332.50 | 11.40 | 11.95 | 11.70 | -33.14 % | 339 | 233 |
| 335.00 | 12.80 | 13.20 | 13.04 | -25.49 % | 2,263 | 1,094 |
| 337.50 | 14.10 | 14.60 | 14.45 | -24.74 % | 826 | 391 |
| 340.00 | 15.50 | 16.05 | 15.85 | -23.65 % | 2,302 | 1,776 |
| 342.50 | 17.00 | 17.50 | 18.18 | -23.03 % | 595 | 137 |
| 345.00 | 18.55 | 19.00 | 18.85 | -24.54 % | 1,250 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
