News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.85 | Volume | 3,373 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 1,096 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 14.30 | 14.60 | 14.22 | -13.87 % | 217 | 471 |
| 430.00 | 10.50 | 10.85 | 10.44 | -24.35 % | 1,875 | 831 |
| 432.50 | 8.80 | 9.10 | 8.91 | -22.18 % | 1,072 | 364 |
| 435.00 | 7.35 | 7.50 | 7.45 | -24.06 % | 2,294 | 1,060 |
| 437.50 | 5.95 | 6.10 | 6.05 | -24.84 % | 5,983 | 1,536 |
| 440.00 | 4.80 | 5.00 | 4.88 | -28.76 % | 9,029 | 3,671 |
| 442.50 | 3.75 | 3.90 | 3.90 | -30.36 % | 2,260 | 1,884 |
| 445.00 | 2.92 | 3.15 | 3.05 | -32.22 % | 3,927 | 2,495 |
| 447.50 | 2.27 | 2.42 | 2.27 | -33.24 % | 1,837 | 1,917 |
| 450.00 | 1.73 | 1.87 | 1.80 | -31.30 % | 4,843 | 6,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 1.80 | 1.99 | 1.93 | 7.22 % | 4,696 | 2,014 |
| 430.00 | 3.00 | 3.20 | 3.05 | 23.48 % | 7,441 | 2,179 |
| 432.50 | 3.80 | 4.10 | 4.10 | 15.49 % | 2,480 | 848 |
| 435.00 | 4.70 | 5.00 | 4.87 | 32.70 % | 5,302 | 4,782 |
| 437.50 | 5.85 | 6.20 | 6.10 | 22.00 % | 3,507 | 1,096 |
| 440.00 | 7.30 | 7.50 | 7.40 | 26.50 % | 3,237 | 6,371 |
| 442.50 | 8.70 | 9.00 | 9.00 | 25.87 % | 707 | 861 |
| 445.00 | 10.35 | 10.70 | 10.70 | 25.88 % | 625 | 1,398 |
| 447.50 | 12.10 | 12.70 | 12.84 | 28.40 % | 162 | 790 |
| 450.00 | 14.05 | 14.55 | 14.45 | 21.43 % | 337 | 2,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
