Microsoft Historical Data - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 139.68 0.00 0.00 0.00 139.68 20:00:00
more quote information »

MSFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week137.14141.03135.62138.336021M2.541.85%
1 Month136.45142.37133.22138.138922M3.232.37%
3 Months137.41142.37130.78137.383823M2.271.65%
6 Months120.94142.37119.01133.589123M18.7415.50%
1 Year108.91142.3793.67118.431128M30.7728.25%
3 Years57.12142.3754.2795.645926M82.56144.54%
5 Years43.87142.3739.7275.238127M95.81218.40%

MSFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019139.6799+0.58+0.42%139.44141.0325,372,336
Oct 10 2019139.10+1.05+0.76%137.75139.66517,471,409
Oct 09 2019138.05+2.30+1.69%136.97138.6999919,655,628
Oct 08 2019135.75-1.37-1.00%135.62137.7625,360,309
Oct 07 2019137.12-0.88-0.64%137.02138.1815,219,785
Oct 04 2019138.00+1.63+1.20%135.41138.2522,497,656
Oct 03 2019136.37+1.67+1.24%133.22136.7523,613,261
Oct 02 2019134.69999-2.35-1.71%133.5799136.6530,298,463
Oct 01 2019137.05-2.00-1.44%137.00140.2315920,687,323
Sep 30 2019139.05+1.32+0.96%137.78139.21517,352,175
Sep 27 2019137.72999-1.84-1.32%136.645140.3421,239,057
Sep 26 2019139.57+0.30+0.22%138.44140.1817,403,747
Sep 25 2019139.268+1.89+1.37%136.03139.95821,314,130
Sep 24 2019137.38-1.76-1.26%136.885140.6929,398,126
Sep 23 2019139.13999-0.31-0.22%138.44139.6317,453,664
Sep 20 2019139.44999-1.65-1.17%138.25141.7299937,437,289
Sep 19 2019141.10+2.55+1.84%138.52142.3735,238,620
Sep 18 2019138.55+1.16+0.84%136.5299138.6699923,339,151
Sep 17 2019137.38999+1.04+0.76%135.88999137.5216,936,010
Sep 16 2019136.35-0.85-0.62%136.19999136.6857,572,959
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.