News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 26.80 | 23.30 | 0.00 % | 0 | 40 |
| 95.00 | 20.00 | 22.40 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 15.90 | 18.20 | 16.00 | 3.23 % | 1 | 143 |
| 105.00 | 11.10 | 12.70 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 7.70 | 8.80 | 8.82 | 4.50 % | 13 | 175 |
| 115.00 | 4.80 | 5.50 | 5.90 | 13.68 % | 8 | 214 |
| 120.00 | 2.60 | 3.30 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.30 | 1.80 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.60 | 0.95 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.50 | 0.75 | 0.55 | -31.25 % | 3 | 116 |
| 105.00 | 1.05 | 1.35 | 1.06 | -24.29 % | 1 | 79 |
| 110.00 | 2.15 | 2.45 | 2.13 | -23.66 % | 2 | 18 |
| 115.00 | 4.00 | 4.80 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 6.50 | 7.80 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 9.90 | 11.50 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 14.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
