News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 27.10 | 23.30 | 0.00 % | 0 | 40 |
| 95.00 | 20.10 | 23.30 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 15.50 | 18.40 | 16.00 | 3.23 % | 1 | 143 |
| 105.00 | 11.50 | 12.90 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 8.00 | 9.00 | 8.82 | 4.50 % | 13 | 175 |
| 115.00 | 5.00 | 6.10 | 5.90 | 13.68 % | 8 | 214 |
| 120.00 | 2.80 | 3.50 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.40 | 1.95 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.65 | 1.05 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.50 | 0.70 | 0.55 | -31.25 % | 3 | 116 |
| 105.00 | 0.95 | 1.30 | 1.40 | 0.00 % | 0 | 79 |
| 110.00 | 2.05 | 2.50 | 2.79 | 0.00 % | 0 | 18 |
| 115.00 | 3.80 | 4.50 | 4.90 | 0.00 % | 0 | 14 |
| 120.00 | 6.50 | 7.50 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 9.50 | 11.20 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 13.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
