News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 27.50 | 25.00 | 7.30 % | 4 | 40 |
| 95.00 | 19.90 | 23.30 | 20.85 | 6.38 % | 4 | 100 |
| 100.00 | 15.40 | 18.50 | 16.00 | 3.23 % | 1 | 143 |
| 105.00 | 12.30 | 13.50 | 11.80 | 0.00 % | 0 | 294 |
| 110.00 | 8.50 | 9.40 | 7.35 | -12.91 % | 2 | 175 |
| 115.00 | 5.30 | 6.20 | 5.40 | 4.05 % | 2 | 214 |
| 120.00 | 3.20 | 3.70 | 2.81 | 0.00 % | 0 | 252 |
| 125.00 | 1.50 | 2.00 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.70 | 1.15 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.30 | 0.60 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.45 | 0.65 | 0.70 | -12.50 % | 1 | 116 |
| 105.00 | 1.00 | 1.30 | 1.40 | 0.00 % | 0 | 79 |
| 110.00 | 2.00 | 2.45 | 2.79 | 0.00 % | 0 | 18 |
| 115.00 | 3.70 | 4.40 | 4.90 | 0.00 % | 0 | 14 |
| 120.00 | 6.20 | 7.10 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 9.50 | 10.60 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 13.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
