MakeMyTrip MMYT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	46.00	49.50	18.80	47.75	0.00	0.00 %	0	1	-
22.50	43.50	47.00	0.00	45.25	0.00	0.00 %	0	0	-
25.00	41.00	44.50	21.39	42.75	0.00	0.00 %	0	4	-
30.00	36.00	39.50	19.30	37.75	0.00	0.00 %	0	4	-
35.00	30.60	34.50	11.90	32.55	0.00	0.00 %	0	20	-
40.00	26.40	27.40	28.60	26.90	6.60	30.00 %	10	39	10:26:31
45.00	21.30	22.50	27.40	21.90	0.00	0.00 %	0	255	-
50.00	16.20	19.50	18.37	17.85	0.00	0.00 %	0	97	-
55.00	11.40	14.50	7.60	12.95	0.00	0.00 %	0	68	-
60.00	7.40	7.70	8.80	7.55	1.02	13.11 %	1	99	11:42:22
65.00	3.90	4.20	5.30	4.05	0.60	12.77 %	4	279	13:56:12
70.00	1.65	1.85	2.35	1.75	0.38	19.29 %	1	293	13:33:04
75.00	0.60	0.80	0.96	0.70	0.16	20.00 %	24	177	11:15:32
80.00	0.20	0.35	0.45	0.275	0.20	80.00 %	2	71	12:01:38
85.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	248	-
90.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	11	-
95.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	3	-
100.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	1,693	-
105.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	5	-
22.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.42	0.25	0.42	0.335	0.00	0.00 %	0	75	-
35.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	90	-
40.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	490	-
45.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	468	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	150	-
55.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	157	-
60.00	0.60	0.75	0.45	0.675	-0.25	-35.71 %	2	183	12:59:42
65.00	2.00	2.20	2.10	2.10	0.25	13.51 %	5	300	14:35:37
70.00	4.70	5.10	4.20	4.90	0.00	0.00 %	0	62	-
75.00	8.50	9.10	12.30	8.80	0.00	0.00 %	0	184	-
80.00	12.60	14.20	7.50	13.40	0.00	0.00 %	0	0	-
85.00	16.00	19.20	11.90	17.60	0.00	0.00 %	0	0	-
90.00	21.40	24.70	16.30	23.05	0.00	0.00 %	0	0	-
95.00	26.10	29.10	0.00	27.60	0.00	0.00 %	0	0	-
100.00	31.80	34.30	32.15	33.05	0.00	0.00 %	0	0	-
105.00	36.50	39.20	0.00	37.85	0.00	0.00 %	0	0	-

MMYT MakeMyTrip Limited