News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 73 | Day's Range | 1.30 - 1.45 |
| Open | 1.45 | Prev Close | 1.65 | Last Trade | 11/29/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.40 | 27.50 | 23.30 | 0.00 % | 0 | 40 |
| 95.00 | 19.10 | 21.50 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 15.00 | 17.00 | 15.50 | 8.39 % | 2 | 144 |
| 105.00 | 11.10 | 11.70 | 11.80 | 11.74 % | 5 | 294 |
| 110.00 | 7.50 | 8.10 | 8.44 | 10.33 % | 5 | 179 |
| 115.00 | 4.60 | 5.10 | 5.19 | 16.63 % | 12 | 218 |
| 120.00 | 1.60 | 3.00 | 2.81 | 18.07 % | 2 | 250 |
| 125.00 | 0.30 | 1.65 | 1.45 | 7.41 % | 8 | 75 |
| 130.00 | 0.05 | 1.20 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.75 | 0.40 | 37.93 % | 1 | 83 |
| 95.00 | 0.25 | 1.50 | 0.40 | 0.00 % | 1 | 149 |
| 100.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 4 | 117 |
| 105.00 | 1.35 | 2.50 | 1.40 | -15.15 % | 17 | 73 |
| 110.00 | 2.60 | 5.00 | 2.79 | -16.72 % | 1 | 18 |
| 115.00 | 2.50 | 5.10 | 4.90 | -3.92 % | 1 | 14 |
| 120.00 | 7.60 | 8.10 | 8.20 | -43.06 % | 3 | 4 |
| 125.00 | 11.20 | 13.80 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
