News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 14 | Day's Range | 3.95 - 3.95 |
| Open | 3.95 | Prev Close | 4.90 | Last Trade | 12/02/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.30 | 27.50 | 25.00 | 7.30 % | 4 | 40 |
| 95.00 | 19.90 | 23.60 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 15.10 | 18.90 | 16.00 | 3.23 % | 1 | 143 |
| 105.00 | 12.40 | 13.30 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 8.50 | 9.20 | 8.82 | 4.50 % | 13 | 175 |
| 115.00 | 5.40 | 6.10 | 5.90 | 13.68 % | 8 | 214 |
| 120.00 | 3.10 | 3.70 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.65 | 2.00 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.80 | 1.10 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.45 | 0.55 | 0.55 | -31.25 % | 3 | 116 |
| 105.00 | 0.95 | 1.15 | 1.06 | -24.29 % | 1 | 79 |
| 110.00 | 2.00 | 2.35 | 2.13 | -23.66 % | 2 | 18 |
| 115.00 | 3.70 | 4.20 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 6.20 | 6.90 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 9.30 | 10.40 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 13.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
