News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 8.40 | 4.50 | 0.00 % | 0 | 34 |
| 80.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 1 | 17 |
| 85.00 | 0.40 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 10 |
| 65.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 23 |
| 70.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 49 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 4.60 | 1.35 | -42.55 % | 1 | 4 |
| 85.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
