Merit Medical Systems MMSI - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

85.49

0.09

(0.11%)

Closed July 19 4:00PM

Delayed by 15 minutes

85.49

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
50.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
55.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
60.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
65.00	18.50	22.90	0.00	20.70	0.00	0.00 %	0	0	-
70.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
75.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
80.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
85.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
90.00	2.50	3.80	2.50	3.15	0.00	0.00 %	0	3	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
85.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
90.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
95.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
100.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
105.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
110.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
115.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
120.00	32.60	37.00	0.00	34.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k

whytestocks

whytestocks 5 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 9 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 12 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 12 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 12 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Cleveland Cliffs

Delayed Upgrade Clock