News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 8.00 | 4.50 | 0.00 % | 0 | 34 |
| 80.00 | 0.40 | 4.90 | 1.95 | -2.50 % | 10 | 18 |
| 85.00 | 0.20 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 1.30 | 0.75 | 0.00 % | 0 | 10 |
| 65.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 23 |
| 70.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 49 |
| 75.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.90 | 4.80 | 1.35 | 0.00 % | 0 | 5 |
| 85.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
