ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MMSI Merit Medical Systems Inc

81.89
0.00 (0.00%)
Pre Market
Last Updated: 04:05:13
Delayed by 15 minutes

MMSI May 17 2024 70 Put

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date May 17 2024
Ask 4.80 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

MMSI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.5029.000.000.00 %00
60.0019.6024.500.000.00 %00
65.0014.5019.000.000.00 %00
70.009.6014.000.000.00 %00
75.004.509.304.500.00 %034
80.000.104.802.770.00 %028
85.000.354.800.350.00 %011
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.754.800.750.00 %010
65.001.004.801.000.00 %023
70.000.954.800.950.00 %049
75.000.004.800.000.00 %00
80.001.354.801.350.00 %05
85.001.005.500.000.00 %00
90.005.8010.500.000.00 %00
95.0011.1015.500.000.00 %00
100.0016.0020.500.000.00 %00

MMSI Latest iHub Posts

ValueInvestor15
Fundamentals show Merit Medical Systems Inc $ MMSI is
Wed Oct 26, 2016 9:44 AM
investoreyes
$MMSI is being sued by an older Merit
Tue Sep 8, 2015 6:28 PM
JerryinCT
All Cash Acquisition announced last night
Tue Nov 27, 2012 10:06 AM
Stockadamus
Hello MMSI -- $14.75
Fri Sep 7, 2012 3:36 PM