News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 9.30 | 4.50 | 0.00 % | 0 | 34 |
| 80.00 | 0.10 | 4.80 | 2.77 | 0.00 % | 0 | 28 |
| 85.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 10 |
| 65.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 23 |
| 70.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 49 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 5 |
| 85.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
