Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.34 | -0.51% | 66.23 | 17:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.68 | 65.155 | 67.20 | 66.23 | 66.57 |
MMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.34 | 67.86 | 61.44 | 63.70 | 328,642 | 2.89 | 4.56% |
| 1 Month | 67.16 | 69.62 | 61.44 | 66.00 | 239,267 | -0.93 | -1.38% |
| 3 Months | 71.65 | 73.81 | 61.44 | 68.91 | 275,328 | -5.42 | -7.56% |
| 6 Months | 60.46 | 73.85 | 58.865 | 67.30 | 256,433 | 5.77 | 9.54% |
| 1 Year | 57.54 | 73.85 | 52.43 | 62.50 | 272,164 | 8.69 | 15.1% |
| 3 Years | 58.94 | 73.85 | 17.8029 | 44.64 | 455,528 | 7.29 | 12.37% |
| 5 Years | 25.55 | 73.85 | 17.8029 | 44.49 | 422,500 | 40.68 | 159.22% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 66.23 | -0.34 | -0.51% | 66.68 | 67.20 | 65.155 | 260,913 |
| Dec 07 2021 | 66.57 | 1.02 | 1.56% | 66.02 | 67.86 | 65.71 | 210,078 |
| Dec 06 2021 | 65.55 | 2.23 | 3.52% | 64.05 | 65.875 | 62.18 | 293,916 |
| Dec 03 2021 | 63.32 | 0.55 | 0.88% | 62.98 | 63.91 | 61.44 | 411,053 |
| Dec 02 2021 | 62.77 | 1.17 | 1.9% | 61.97 | 63.44 | 61.62 | 454,433 |
| Dec 01 2021 | 61.60 | -1.26 | -2.0% | 63.34 | 64.20 | 61.58 | 273,730 |
| Nov 30 2021 | 62.86 | -1.65 | -2.56% | 64.19 | 64.895 | 62.02 | 311,871 |
| Nov 29 2021 | 64.51 | -1.60 | -2.42% | 66.20 | 66.83 | 64.38 | 216,046 |
| Nov 26 2021 | 66.11 | -2.39 | -3.49% | 67.55 | 68.81 | 65.98 | 239,861 |
| Nov 24 2021 | 68.50 | 0.03 | 0.04% | 68.21 | 68.73 | 67.84 | 106,435 |
| Nov 23 2021 | 68.47 | -0.13 | -0.19% | 68.36 | 68.86 | 67.85 | 285,977 |
| Nov 22 2021 | 68.60 | -0.67 | -0.97% | 69.62 | 69.62 | 68.53 | 234,704 |
| Nov 19 2021 | 69.27 | 1.16 | 1.7% | 67.96 | 69.39 | 67.91 | 209,132 |
| Nov 18 2021 | 68.11 | 0.34 | 0.5% | 68.02 | 69.02 | 67.50 | 271,051 |
| Nov 17 2021 | 67.77 | -1.35 | -1.95% | 69.02 | 69.23 | 67.69 | 181,086 |
| Nov 16 2021 | 69.12 | 1.12 | 1.65% | 67.87 | 69.29 | 67.87 | 236,574 |
| Nov 15 2021 | 68.00 | 0.17 | 0.25% | 68.02 | 68.24 | 67.32 | 208,250 |
| Nov 12 2021 | 67.83 | -0.12 | -0.18% | 68.37 | 68.80 | 67.62 | 172,047 |
| Nov 11 2021 | 67.95 | 0.00 | 0.0% | 68.15 | 68.52 | 67.035 | 110,720 |
| Nov 10 2021 | 67.95 | 0.03 | 0.04% | 67.16 | 68.7975 | 67.05 | 119,109 |
| Nov 09 2021 | 67.92 | -1.77 | -2.54% | 69.38 | 70.08 | 67.82 | 155,537 |
