Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.33% | 36.70 | 37.26 | 36.51 | 37.14 | 36.82 | 19:59:37 |
MMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 39.88 | 33.53 | 36.44 | 1,157,389 | 2.69 | 7.91% |
| 1 Month | 31.75 | 39.88 | 30.00 | 33.72 | 935,656 | 4.95 | 15.59% |
| 3 Months | 30.19 | 39.88 | 17.8029 | 28.80 | 984,221 | 6.51 | 21.56% |
| 6 Months | 56.55 | 57.31 | 17.8029 | 31.85 | 918,338 | -19.85 | -35.1% |
| 1 Year | 52.89 | 63.64 | 17.8029 | 38.90 | 645,555 | -16.19 | -30.61% |
| 3 Years | 26.65 | 66.34 | 17.8029 | 42.32 | 467,522 | 10.05 | 37.71% |
| 5 Years | 16.17 | 66.34 | 15.20 | 36.54 | 385,195 | 20.53 | 126.96% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 36.70 | -0.12 | -0.33% | 37.14 | 37.26 | 36.51 | 567,087 |
| Jan 16 2020 | 36.82 | -0.73 | -1.94% | 37.57 | 38.39 | 36.73 | 1,152,196 |
| Jan 15 2020 | 37.55 | -0.85 | -2.21% | 38.16 | 38.83 | 37.46 | 957,444 |
| Jan 14 2020 | 38.40 | 4.04 | 11.76% | 37.90 | 39.88 | 37.19 | 1,461,016 |
| Jan 13 2020 | 34.36 | -0.31 | -0.89% | 34.76 | 34.90 | 33.73 | 1,332,915 |
| Jan 10 2020 | 34.67 | 0.62 | 1.82% | 34.01 | 34.75 | 33.53 | 883,372 |
| Jan 09 2020 | 34.05 | 0.42 | 1.25% | 33.76 | 34.06 | 33.32 | 935,789 |
| Jan 08 2020 | 33.63 | 0.69 | 2.09% | 32.95 | 33.73 | 32.50 | 848,601 |
| Jan 07 2020 | 32.94 | -0.38 | -1.14% | 33.19 | 33.4663 | 32.44 | 1,425,334 |
| Jan 06 2020 | 33.32 | 0.84 | 2.59% | 32.27 | 33.41 | 31.73 | 808,887 |
| Jan 03 2020 | 32.48 | 1.02 | 3.24% | 31.12 | 32.52 | 31.12 | 808,872 |
| Jan 02 2020 | 31.46 | 0.24 | 0.77% | 31.41 | 31.47 | 30.56 | 472,196 |
| Dec 31 2019 | 31.22 | 0.56 | 1.83% | 30.70 | 31.29 | 30.47 | 440,191 |
| Dec 30 2019 | 30.66 | -0.59 | -1.89% | 31.29 | 31.30 | 30.46 | 684,404 |
| Dec 27 2019 | 31.25 | -0.24 | -0.76% | 31.77 | 31.79 | 31.17 | 334,628 |
| Dec 26 2019 | 31.49 | -0.38 | -1.19% | 30.50 | 31.54 | 30.00 | 1,071,686 |
| Dec 24 2019 | 31.87 | -0.21 | -0.65% | 31.99 | 32.13 | 31.60 | 420,861 |
| Dec 23 2019 | 32.08 | 0.32 | 1.01% | 31.97 | 32.38 | 31.31 | 876,336 |
| Dec 20 2019 | 31.76 | 0.11 | 0.33% | 31.75 | 31.865 | 30.96 | 1,442,178 |
