Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 0.8% | 62.75 | 11:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.07 | 62.025 | 63.09 | 62.25 |
MMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.07 | 63.09 | 59.6201 | 61.47 | 256,567 | 0.68 | 1.1% |
| 1 Month | 63.04 | 63.27 | 58.55 | 61.01 | 212,543 | -0.29 | -0.46% |
| 3 Months | 59.85 | 65.46 | 58.29 | 61.53 | 243,980 | 2.90 | 4.85% |
| 6 Months | 54.38 | 65.46 | 52.43 | 59.00 | 259,737 | 8.37 | 15.39% |
| 1 Year | 43.65 | 65.46 | 39.445 | 52.08 | 331,345 | 19.10 | 43.76% |
| 3 Years | 50.40 | 66.34 | 17.8029 | 44.54 | 478,505 | 12.35 | 24.5% |
| 5 Years | 19.17 | 66.34 | 17.8029 | 42.06 | 419,428 | 43.58 | 227.33% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 62.25 | 0.67 | 1.09% | 62.37 | 62.45 | 61.07 | 323,702 |
| Jun 21 2021 | 61.58 | 1.34 | 2.22% | 60.48 | 62.15 | 59.6201 | 386,783 |
| Jun 18 2021 | 60.24 | -1.53 | -2.48% | 60.93 | 61.58 | 60.07 | 300,776 |
| Jun 17 2021 | 61.77 | 0.07 | 0.11% | 61.65 | 62.755 | 61.64 | 165,782 |
| Jun 16 2021 | 61.70 | -0.29 | -0.47% | 62.07 | 62.35 | 61.29 | 105,793 |
| Jun 15 2021 | 61.99 | 0.46 | 0.75% | 61.60 | 62.01 | 61.16 | 180,650 |
| Jun 14 2021 | 61.53 | -0.47 | -0.76% | 61.90 | 62.0994 | 61.33 | 142,961 |
| Jun 11 2021 | 62.00 | 0.61 | 0.99% | 61.47 | 62.11 | 61.21 | 111,303 |
| Jun 10 2021 | 61.39 | 0.64 | 1.05% | 60.79 | 61.71 | 60.75 | 113,842 |
| Jun 09 2021 | 60.75 | 0.17 | 0.28% | 60.91 | 61.25 | 60.51 | 114,336 |
| Jun 08 2021 | 60.58 | 0.52 | 0.87% | 60.46 | 60.875 | 59.49 | 145,420 |
| Jun 07 2021 | 60.06 | -0.33 | -0.55% | 60.31 | 61.27 | 60.01 | 182,345 |
| Jun 04 2021 | 60.39 | 0.61 | 1.02% | 60.10 | 61.225 | 59.4835 | 143,367 |
| Jun 03 2021 | 59.78 | 0.14 | 0.23% | 59.82 | 60.05 | 58.55 | 201,113 |
| Jun 02 2021 | 59.64 | -2.03 | -3.29% | 61.87 | 61.87 | 59.22 | 391,128 |
| Jun 01 2021 | 61.67 | 1.33 | 2.2% | 60.51 | 62.14 | 59.86 | 346,981 |
| May 28 2021 | 60.34 | -0.49 | -0.81% | 61.32 | 61.91 | 60.27 | 241,372 |
| May 27 2021 | 60.83 | -0.63 | -1.03% | 61.75 | 61.84 | 60.58 | 192,365 |
| May 26 2021 | 61.46 | -1.73 | -2.74% | 63.04 | 63.27 | 61.28 | 248,290 |
| May 25 2021 | 63.19 | -0.01 | -0.02% | 63.28 | 63.89 | 62.65 | 289,546 |
| May 24 2021 | 63.20 | 1.17 | 1.89% | 61.85 | 63.43 | 61.85 | 250,313 |
