Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.25 | 2.27% | 56.29 | 14:36:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.28 | 53.5401 | 56.5022 | 55.04 |
MMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.37 | 56.67 | 52.43 | 54.64 | 290,164 | -0.08 | -0.14% |
| 1 Month | 59.43 | 61.23 | 52.43 | 57.37 | 275,366 | -3.14 | -5.28% |
| 3 Months | 55.89 | 61.23 | 52.43 | 56.06 | 300,375 | 0.40 | 0.72% |
| 6 Months | 48.50 | 61.23 | 39.445 | 51.35 | 364,329 | 7.79 | 16.06% |
| 1 Year | 35.24 | 61.23 | 25.18 | 44.48 | 416,488 | 21.05 | 59.73% |
| 3 Years | 46.15 | 66.34 | 17.8029 | 44.11 | 492,658 | 10.14 | 21.97% |
| 5 Years | 19.20 | 66.34 | 17.13 | 40.81 | 415,514 | 37.09 | 193.18% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 55.04 | 2.48 | 4.72% | 53.12 | 55.26 | 52.43 | 241,128 |
| Mar 04 2021 | 52.56 | -2.25 | -4.11% | 54.65 | 55.28 | 52.54 | 284,501 |
| Mar 03 2021 | 54.81 | -0.45 | -0.81% | 55.15 | 55.41 | 54.18 | 364,089 |
| Mar 02 2021 | 55.26 | -0.36 | -0.65% | 55.23 | 55.55 | 53.83 | 317,390 |
| Mar 01 2021 | 55.62 | -0.10 | -0.18% | 56.37 | 56.67 | 55.45 | 243,710 |
| Feb 26 2021 | 55.72 | 0.87 | 1.59% | 55.34 | 56.10 | 54.29 | 409,205 |
| Feb 25 2021 | 54.85 | -1.61 | -2.85% | 57.26 | 58.265 | 53.99 | 331,792 |
| Feb 24 2021 | 56.46 | 0.62 | 1.1% | 55.78 | 56.865 | 55.78 | 191,866 |
| Feb 23 2021 | 55.845 | -1.70 | -2.95% | 57.04 | 57.64 | 55.30 | 359,458 |
| Feb 22 2021 | 57.54 | -1.35 | -2.29% | 58.35 | 58.52 | 56.68 | 222,768 |
| Feb 19 2021 | 58.89 | -0.25 | -0.42% | 59.20 | 59.87 | 58.3342 | 160,632 |
| Feb 18 2021 | 59.14 | -0.99 | -1.65% | 60.01 | 60.98 | 59.07 | 193,475 |
| Feb 17 2021 | 60.13 | -0.34 | -0.56% | 60.01 | 60.31 | 58.91 | 342,422 |
| Feb 16 2021 | 60.47 | 0.21 | 0.35% | 60.85 | 61.14 | 59.955 | 167,607 |
| Feb 12 2021 | 60.26 | -0.73 | -1.2% | 60.46 | 61.23 | 59.8837 | 350,161 |
| Feb 11 2021 | 60.99 | 1.03 | 1.72% | 60.32 | 61.08 | 59.59 | 385,587 |
| Feb 10 2021 | 59.96 | 0.34 | 0.57% | 59.94 | 60.065 | 59.305 | 293,789 |
| Feb 09 2021 | 59.62 | 0.26 | 0.44% | 59.36 | 60.03 | 59.0601 | 203,815 |
| Feb 08 2021 | 59.36 | 0.67 | 1.14% | 59.43 | 59.79 | 58.15 | 221,164 |
