News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 31 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 9 | Day's Range | 5.15 - 8.66 |
| Open | 5.15 | Prev Close | 4.95 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 13.15 | 16.20 | 15.73 | 81.85 % | 1 | 10 |
| 370.00 | 11.25 | 13.50 | 13.51 | 54.93 % | 1 | 54 |
| 372.50 | 9.35 | 10.35 | 12.40 | 39.33 % | 6 | 103 |
| 375.00 | 8.05 | 8.60 | 10.06 | 35.76 % | 26 | 42 |
| 377.50 | 6.15 | 7.00 | 7.39 | 49.29 % | 31 | 9 |
| 380.00 | 5.00 | 5.45 | 6.82 | 51.56 % | 56 | 97 |
| 382.50 | 3.95 | 4.55 | 4.20 | 13.51 % | 55 | 26 |
| 385.00 | 2.97 | 3.40 | 3.25 | 22.18 % | 74 | 81 |
| 387.50 | 2.31 | 2.60 | 3.18 | 13.17 % | 95 | 340 |
| 390.00 | 1.71 | 1.93 | 1.89 | -12.09 % | 247 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 1.35 | 1.75 | 1.54 | -71.74 % | 56 | 50 |
| 370.00 | 1.83 | 2.10 | 1.92 | -67.73 % | 170 | 260 |
| 372.50 | 2.43 | 2.84 | 2.58 | -65.60 % | 96 | 113 |
| 375.00 | 3.20 | 3.65 | 3.33 | -62.67 % | 133 | 252 |
| 377.50 | 3.85 | 4.60 | 4.10 | -57.64 % | 3 | 39 |
| 380.00 | 5.25 | 5.85 | 5.30 | -51.11 % | 57 | 280 |
| 382.50 | 6.40 | 7.30 | 6.80 | -45.60 % | 38 | 126 |
| 385.00 | 7.90 | 9.10 | 8.20 | -43.06 % | 14 | 165 |
| 387.50 | 9.40 | 10.80 | 9.75 | -40.37 % | 14 | 313 |
| 390.00 | 10.25 | 12.65 | 11.64 | -35.66 % | 10 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
