
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 25.15 | 30.35 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 24.15 | 26.50 | 26.15 | 25.325 | 0.00 | 0.00 % | 2 | 0 | 10:46:19 |
307.50 | 21.60 | 23.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.95 | 21.80 | 35.58 | 20.875 | 0.00 | 0.00 % | 0 | 5 | - |
312.50 | 15.70 | 19.45 | 0.00 | 17.575 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 15.95 | 17.10 | 0.00 | 16.525 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 13.75 | 15.40 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.00 | 13.35 | 42.43 | 12.675 | 0.00 | 0.00 % | 0 | 10 | - |
322.50 | 10.30 | 11.85 | 0.00 | 11.075 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.05 | 10.25 | 45.64 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 7.80 | 8.65 | 9.50 | 8.225 | -9.80 | -50.78 % | 4 | 3 | 11:15:02 |
330.00 | 6.50 | 7.35 | 8.15 | 6.925 | -2.70 | -24.88 % | 21 | 5 | 11:09:11 |
332.50 | 5.55 | 6.10 | 6.55 | 5.825 | -2.95 | -31.05 % | 7 | 12 | 10:47:42 |
335.00 | 4.60 | 5.10 | 5.00 | 4.85 | -3.30 | -39.76 % | 17 | 20 | 10:49:35 |
337.50 | 3.70 | 4.15 | 4.20 | 3.925 | -3.54 | -45.74 % | 39 | 9 | 10:43:58 |
340.00 | 2.99 | 3.40 | 3.23 | 3.195 | -2.92 | -47.48 % | 83 | 85 | 11:30:17 |
342.50 | 2.35 | 2.82 | 2.35 | 2.585 | -3.05 | -56.48 % | 9 | 27 | 10:13:43 |
345.00 | 1.95 | 2.27 | 2.40 | 2.11 | -2.00 | -45.45 % | 14 | 49 | 11:16:09 |
347.50 | 1.53 | 1.81 | 1.55 | 1.67 | -1.71 | -52.45 % | 6 | 22 | 11:24:17 |
350.00 | 1.20 | 1.45 | 1.37 | 1.325 | -1.68 | -55.08 % | 25 | 228 | 11:27:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.89 | 1.02 | 0.98 | 0.955 | 0.12 | 13.95 % | 3 | 39 | 10:04:36 |
305.00 | 1.12 | 1.25 | 1.12 | 1.185 | 0.19 | 20.43 % | 4 | 153 | 10:59:20 |
307.50 | 1.36 | 1.60 | 1.15 | 1.48 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 1.63 | 1.99 | 1.60 | 1.81 | -0.45 | -21.95 % | 2 | 131 | 11:15:07 |
312.50 | 2.05 | 2.43 | 2.63 | 2.24 | 0.83 | 46.11 % | 2 | 20 | 10:45:03 |
315.00 | 2.51 | 2.99 | 2.56 | 2.75 | 0.16 | 6.67 % | 7 | 179 | 10:53:43 |
317.50 | 3.20 | 3.65 | 3.33 | 3.425 | 0.13 | 4.06 % | 15 | 19 | 10:56:33 |
320.00 | 3.95 | 4.35 | 3.60 | 4.15 | 0.39 | 12.15 % | 32 | 228 | 11:10:49 |
322.50 | 4.65 | 5.35 | 4.80 | 5.00 | -0.18 | -3.61 % | 16 | 37 | 11:22:13 |
325.00 | 5.60 | 6.35 | 5.99 | 5.975 | 1.24 | 26.11 % | 22 | 78 | 11:24:17 |
327.50 | 6.65 | 7.35 | 6.90 | 7.00 | 1.67 | 31.93 % | 6 | 13 | 11:26:14 |
330.00 | 7.80 | 8.75 | 8.45 | 8.275 | 2.70 | 46.96 % | 15 | 339 | 10:43:50 |
332.50 | 9.15 | 10.35 | 10.75 | 9.75 | 3.67 | 51.84 % | 3 | 45 | 10:30:04 |
335.00 | 10.75 | 11.75 | 10.13 | 11.25 | 1.04 | 11.44 % | 3 | 113 | 11:10:55 |
337.50 | 12.25 | 13.60 | 14.38 | 12.925 | 3.83 | 36.30 % | 1 | 9 | 10:32:04 |
340.00 | 13.90 | 15.35 | 14.38 | 14.625 | 4.25 | 41.95 % | 4 | 199 | 10:59:17 |
342.50 | 15.65 | 17.35 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 17.55 | 19.40 | 19.62 | 18.475 | 5.49 | 38.85 % | 2 | 81 | 10:22:38 |
347.50 | 19.60 | 22.40 | 18.08 | 21.00 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 20.05 | 23.55 | 23.68 | 21.80 | 6.71 | 39.54 % | 10 | 139 | 10:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.