
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 25.40 | 27.80 | 26.15 | 26.60 | 0.00 | 0.00 % | 2 | 0 | 10:46:19 |
307.50 | 23.05 | 24.80 | 0.00 | 23.925 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 20.90 | 23.25 | 35.58 | 22.075 | 0.00 | 0.00 % | 0 | 5 | - |
312.50 | 18.80 | 20.75 | 0.00 | 19.775 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 16.90 | 18.40 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 14.75 | 16.40 | 0.00 | 15.575 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.05 | 14.35 | 42.43 | 13.70 | 0.00 | 0.00 % | 0 | 10 | - |
322.50 | 11.35 | 12.85 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.00 | 11.00 | 45.64 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 8.60 | 9.45 | 9.50 | 9.025 | -9.80 | -50.78 % | 4 | 3 | 11:15:02 |
330.00 | 7.35 | 8.10 | 8.15 | 7.725 | -2.70 | -24.88 % | 21 | 5 | 11:09:11 |
332.50 | 5.95 | 6.80 | 6.55 | 6.375 | -2.95 | -31.05 % | 7 | 12 | 10:47:42 |
335.00 | 5.00 | 5.70 | 5.00 | 5.35 | -3.30 | -39.76 % | 17 | 20 | 10:49:35 |
337.50 | 4.05 | 4.75 | 4.20 | 4.40 | -3.54 | -45.74 % | 39 | 9 | 10:43:58 |
340.00 | 3.40 | 3.90 | 3.23 | 3.65 | -2.92 | -47.48 % | 77 | 85 | 11:00:29 |
342.50 | 2.69 | 3.15 | 2.35 | 2.92 | -3.05 | -56.48 % | 9 | 27 | 10:13:43 |
345.00 | 2.12 | 2.59 | 2.40 | 2.355 | -2.00 | -45.45 % | 14 | 49 | 11:16:09 |
347.50 | 1.68 | 2.10 | 1.84 | 1.89 | -1.42 | -43.56 % | 4 | 22 | 11:16:13 |
350.00 | 1.34 | 1.68 | 1.27 | 1.51 | -1.78 | -58.36 % | 24 | 228 | 10:41:05 |
352.50 | 1.10 | 1.34 | 0.87 | 1.22 | -2.18 | -71.48 % | 1 | 47 | 10:34:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 1.00 | 1.16 | 1.12 | 1.08 | 0.19 | 20.43 % | 4 | 153 | 10:59:20 |
307.50 | 1.24 | 1.45 | 1.15 | 1.345 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 1.55 | 1.77 | 1.60 | 1.66 | -0.45 | -21.95 % | 2 | 131 | 11:15:07 |
312.50 | 1.93 | 2.17 | 2.63 | 2.05 | 0.83 | 46.11 % | 2 | 20 | 10:45:03 |
315.00 | 2.35 | 2.77 | 2.56 | 2.56 | 0.16 | 6.67 % | 7 | 179 | 10:53:43 |
317.50 | 2.90 | 3.30 | 3.33 | 3.10 | 0.13 | 4.06 % | 15 | 19 | 10:56:33 |
320.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.39 | 12.15 % | 32 | 228 | 11:10:49 |
322.50 | 4.20 | 4.80 | 4.60 | 4.50 | -0.38 | -7.63 % | 14 | 37 | 11:14:04 |
325.00 | 5.15 | 5.80 | 5.28 | 5.475 | 0.53 | 11.16 % | 20 | 78 | 11:10:55 |
327.50 | 6.10 | 6.95 | 8.25 | 6.525 | 3.02 | 57.74 % | 1 | 13 | 10:13:44 |
330.00 | 7.20 | 8.05 | 8.45 | 7.625 | 2.70 | 46.96 % | 15 | 339 | 10:43:50 |
332.50 | 8.50 | 9.30 | 10.75 | 8.90 | 3.67 | 51.84 % | 3 | 45 | 10:30:04 |
335.00 | 9.85 | 11.05 | 10.13 | 10.45 | 1.04 | 11.44 % | 3 | 113 | 11:10:55 |
337.50 | 11.30 | 12.65 | 14.38 | 11.975 | 3.83 | 36.30 % | 1 | 9 | 10:32:04 |
340.00 | 13.15 | 14.10 | 14.38 | 13.625 | 4.25 | 41.95 % | 4 | 199 | 10:59:17 |
342.50 | 14.65 | 16.30 | 13.10 | 15.475 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 16.75 | 18.00 | 19.62 | 17.375 | 5.49 | 38.85 % | 2 | 81 | 10:22:38 |
347.50 | 18.50 | 20.90 | 18.08 | 19.70 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 20.65 | 22.30 | 23.68 | 21.475 | 6.71 | 39.54 % | 10 | 139 | 10:16:02 |
352.50 | 22.50 | 24.60 | 23.40 | 23.55 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.