ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.625
      0.19%
      Bitcoin
      91,443.55
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Invivyd Inc (IVVD)

      7. Invivyd Inc (IVVD) Options

      IVVD Invivyd Inc

      1.25
      -0.52 (-29.38%)
      Feb 24 2025 - Closed
      Delayed by 15 minutes

      IVVD Mar 21 2025 5 Put

      View Full IVVD Chain
      3.50 0.25 (7.69%)
      Bid 3.60 Volume 6 Exp. Date Mar 21 2025
      Ask 3.90 Open Interest 8 Day's Range 3.50 - 3.73
      Open 3.70 Prev Close 3.25 Last Trade 2/24/2025 12:16

      IVVD Option Chain - Mar 21 2025

      IVVD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.453.500.85-19.05 %311
      1.000.051.652.700.00 %01
      1.500.200.300.23-61.67 %208185
      2.000.100.350.17-60.47 %38237
      2.500.000.000.000.00 %00
      5.000.050.050.03-80.00 %21293

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.150.200.1550.00 %32966
      1.500.000.000.000.00 %00
      2.000.551.150.754.17 %12
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      IVVD Latest iHub Posts

      glenn1919
      IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&amp
      Sat Feb 22, 2025 9:12 AM
      Viewmont
      $IVVD WALTHAM, Mass., Feb. 10, 2025 (GLOBE NEWSWIRE)
      Wed Feb 12, 2025 11:15 AM
      Viewmont
      $IVVD On February 3, 2025, the Company issued
      Wed Feb 12, 2025 11:09 AM
      glenn1919
      IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&amp
      Mon Feb 10, 2025 8:16 AM
      glenn1919
      IVVD......................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5
      Sat Feb 8, 2025 7:49 AM
      Invest-in-America
      IVVD: L.O.L.!!! (That must be TRUMP's ass -
      Fri Feb 7, 2025 12:46 PM
      B RY
      Here's a nice fluffy pillow similar to other
      Fri Feb 7, 2025 12:07 PM
      B RY
      Very true! I'll take an ivvd fda phase
      Fri Feb 7, 2025 12:04 PM
      More IVVD Messages

      IVVD Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Feb 24 2025 07:11
      FDA Declined Invivyd’s Request to Expand Existing Emergency Use Authorization of PEMGARDA™ (pemivibart) to Include Treatment of Mild-to-Moderate COVID-19 For Immunocompromised Persons Who Have No Alternative Therapeutic Options; No Change to the Existi GlobeNewswire Inc. - Feb 24 2025 07:05
      More IVVD News

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NUGN
      NuGene (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      AABB
      Asia Broadband (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads