ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IVVD Invivyd Inc

1.25
-0.52 (-29.38%)
Feb 24 2025 - Closed
Delayed by 15 minutes

IVVD Mar 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IVVD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.051.652.700.00 %01
1.500.200.300.23-61.67 %208185
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.050.050.03-80.00 %21293

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.050.03-25.00 %10203
1.000.000.000.000.00 %00
1.500.300.700.5583.33 %11878
2.000.000.000.000.00 %00
2.501.251.351.3039.78 %7239
5.000.000.000.000.00 %00