
Invivyd Inc (IVVD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 1.65 | 2.70 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.20 | 0.30 | 0.23 | 0.25 | -0.37 | -61.67 % | 208 | 185 | 2/24/2025 |
2.00 | 0.10 | 0.35 | 0.17 | 0.225 | -0.26 | -60.47 % | 38 | 237 | 2/24/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 10 | 203 | 2/24/2025 |
1.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 329 | 66 | 2/24/2025 |
1.50 | 0.30 | 0.70 | 0.55 | 0.50 | 0.25 | 83.33 % | 118 | 78 | 2/24/2025 |
2.00 | 0.55 | 1.15 | 0.75 | 0.85 | 0.03 | 4.17 % | 1 | 2 | 2/24/2025 |
2.50 | 1.25 | 1.35 | 1.30 | 1.30 | 0.37 | 39.78 % | 7 | 239 | 2/24/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.