News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 63 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,868 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 3/07/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.10 | 5.00 | 2.25 | 7.66 % | 2 | 87 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 3.90 | 0.55 | 0.00 % | 0 | 8 |
| 4.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 203 | 347 |
| 4.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 63 | 4,868 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,529 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
