News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 2 | Day's Range | 4.22 - 4.22 |
| Open | 4.22 | Prev Close | 3.35 | Last Trade | 3/07/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 6.00 | 4.22 | 25.97 % | 1 | 2 |
| 1.00 | 2.40 | 5.50 | 3.64 | -5.70 % | 4 | 3 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.10 | 5.00 | 2.25 | 7.66 % | 2 | 87 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 3.90 | 0.55 | 0.00 % | 0 | 8 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 63 | 4,868 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 2.95 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 3.50 | 0.10 | 0.15 | 0.20 | 100.00 % | 30 | 63 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.80 | 3.20 | 0.40 | 0.00 % | 0 | 21 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.50 | 4.90 | 1.41 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
