Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.35 | -5.1% | 25.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.56 | 25.96 | 27.76 | 26.97 | 26.49 |
IOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.29 | 27.76 | 24.50 | 25.97 | 2,522,307 | -0.15 | -0.59% |
| 1 Month | 30.79 | 33.55 | 24.50 | 29.04 | 2,181,943 | -5.65 | -18.35% |
| 3 Months | 41.46 | 41.71 | 24.50 | 31.28 | 2,268,087 | -16.32 | -39.36% |
| 6 Months | 36.17 | 54.2081 | 24.50 | 36.80 | 1,725,452 | -11.03 | -30.49% |
| 1 Year | 37.36 | 54.2081 | 24.50 | 34.37 | 1,645,874 | -12.22 | -32.71% |
| 3 Years | 16.50 | 54.2081 | 7.26 | 24.83 | 1,508,660 | 8.64 | 52.36% |
| 5 Years | 4.97 | 54.2081 | 4.45 | 22.37 | 1,095,957 | 20.17 | 405.84% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2021 | 26.97 | 0.48 | 1.81% | 26.56 | 27.76 | 25.96 | 2,132,148 |
| May 17 2021 | 26.49 | 0.67 | 2.59% | 25.20 | 26.74 | 24.75 | 2,971,139 |
| May 14 2021 | 25.82 | 0.81 | 3.24% | 25.32 | 27.00 | 25.23 | 2,157,275 |
| May 13 2021 | 25.01 | -1.07 | -4.1% | 26.50 | 27.37 | 24.50 | 2,883,361 |
| May 12 2021 | 26.08 | -0.43 | -1.62% | 25.91 | 26.59 | 25.305 | 2,094,144 |
| May 11 2021 | 26.51 | -0.01 | -0.04% | 25.29 | 27.33 | 25.07 | 2,505,614 |
| May 10 2021 | 26.52 | -2.00 | -7.01% | 27.85 | 28.10 | 26.14 | 3,413,906 |
| May 07 2021 | 28.52 | -0.09 | -0.31% | 29.93 | 30.82 | 28.34 | 2,605,320 |
| May 06 2021 | 28.61 | -0.61 | -2.09% | 28.87 | 29.33 | 27.87 | 1,864,276 |
| May 05 2021 | 29.22 | -0.95 | -3.15% | 30.38 | 31.47 | 28.89 | 2,434,809 |
| May 04 2021 | 30.17 | -1.59 | -5.01% | 31.10 | 31.16 | 29.48 | 3,572,140 |
| May 03 2021 | 31.76 | 0.32 | 1.02% | 31.88 | 32.10 | 31.15 | 2,035,689 |
| Apr 30 2021 | 31.44 | 0.10 | 0.32% | 31.16 | 32.15 | 31.00 | 1,397,575 |
| Apr 29 2021 | 31.34 | -0.50 | -1.57% | 31.96 | 32.16 | 30.27 | 1,450,575 |
| Apr 28 2021 | 31.84 | -1.05 | -3.19% | 32.61 | 32.885 | 31.81 | 1,677,777 |
| Apr 27 2021 | 32.89 | -0.18 | -0.54% | 33.22 | 33.50 | 31.92 | 1,090,025 |
| Apr 26 2021 | 33.07 | 1.79 | 5.72% | 31.73 | 33.55 | 31.73 | 2,940,916 |
| Apr 23 2021 | 31.28 | 0.15 | 0.48% | 31.27 | 31.65 | 30.54 | 1,211,652 |
| Apr 22 2021 | 31.13 | 0.03 | 0.1% | 30.85 | 32.00 | 30.61 | 1,614,714 |
| Apr 21 2021 | 31.10 | 0.93 | 3.08% | 30.02 | 31.27 | 29.30 | 1,710,862 |
| Apr 20 2021 | 30.17 | -0.58 | -1.89% | 30.79 | 31.21 | 29.14 | 2,007,088 |
| Apr 19 2021 | 30.75 | 0.61 | 2.02% | 29.60 | 31.00 | 29.3401 | 2,456,583 |
