Iovance Biotherapeutics Historical Data - IOVA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.48 -2.03% 23.19 24.00 23.188 23.72 23.67 18:00:05
more quote information »

IOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3124.6723.18823.741,111,395-1.12-4.61%
1 Month29.3929.3923.1525.611,308,679-6.20-21.1%
3 Months21.1429.67520.2424.761,330,9452.059.7%
6 Months25.7029.67517.6722.621,273,425-2.51-9.77%
1 Year9.3829.6758.2618.871,368,83513.81147.23%
3 Years7.0529.6754.4514.97991,84516.14228.94%
5 Years8.5729.6754.2413.63763,38114.62170.6%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 23.19 -0.48 -2.03% 23.72 24.00 23.188 644,439
Jan 21 2020 23.67 -0.21 -0.86% 23.92 24.01 23.31 1,160,734
Jan 17 2020 23.875 0.14 0.57% 23.55 24.10 23.28 1,217,838
Jan 16 2020 23.74 0.06 0.25% 23.35 23.98 23.29 891,252
Jan 15 2020 23.68 -0.66 -2.71% 24.31 24.67 23.52 1,175,756
Jan 14 2020 24.34 0.40 1.67% 23.67 25.11 23.38 1,778,964
Jan 13 2020 23.94 -3.21 -11.82% 26.12 28.00 23.15 3,747,555
Jan 10 2020 27.15 -0.77 -2.74% 27.89 28.20 27.12 1,604,708
Jan 09 2020 27.915 0.91 3.39% 27.00 27.95 26.92 1,067,720
Jan 08 2020 27.00 1.00 3.85% 25.95 27.23 25.67 1,070,020
Jan 07 2020 26.00 0.22 0.85% 25.85 26.38 24.89 1,383,807
Jan 06 2020 25.78 0.24 0.94% 25.19 25.81 24.40 1,448,195
Jan 03 2020 25.54 -1.14 -4.27% 26.26 26.53 25.515 1,139,836
Jan 02 2020 26.68 -1.00 -3.61% 27.96 27.96 26.24 1,085,582
Dec 31 2019 27.68 0.09 0.33% 27.42 27.77 26.81 995,165
Dec 30 2019 27.59 -0.23 -0.83% 27.77 27.81 27.21 825,408
Dec 27 2019 27.82 -1.08 -3.74% 28.96 28.96 27.58 901,305
Dec 26 2019 28.90 -0.49 -1.67% 29.39 29.39 28.70 678,572
Dec 24 2019 29.39 0.53 1.84% 28.80 29.45 28.52 570,639
Dec 23 2019 28.86 -0.55 -1.87% 29.56 29.675 28.15 1,510,139
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.