Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.54 |
IOVA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.60 | 12.14 | 11.01 | 11.54 | 3,560,872 | -0.06 | -0.52% |
1 Month | 14.71 | 14.77 | 11.01 | 12.59 | 4,173,837 | -3.17 | -21.55% |
3 Months | 7.802 | 18.33 | 7.60 | 13.92 | 9,194,761 | 3.74 | 47.91% |
6 Months | 3.66 | 18.33 | 3.47 | 10.48 | 8,281,788 | 7.88 | 215.30% |
1 Year | 5.53 | 18.33 | 3.21 | 8.81 | 7,152,440 | 6.01 | 108.68% |
3 Years | 31.73 | 33.55 | 3.21 | 10.68 | 4,454,953 | -20.19 | -63.63% |
5 Years | 11.02 | 54.2081 | 3.21 | 14.32 | 3,300,334 | 0.52 | 4.72% |
IOVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 11.54 | -0.17 | -1.45% | 11.50 | 11.65 | 11.16 | 3,396,370 |
Apr 24 2024 | 11.71 | -0.15 | -1.26% | 11.92 | 12.14 | 11.68 | 2,932,111 |
Apr 23 2024 | 11.86 | 0.54 | 4.77% | 11.42 | 11.97 | 11.41 | 3,882,404 |
Apr 22 2024 | 11.32 | 0.01 | 0.09% | 11.54 | 11.635 | 11.07 | 2,404,921 |
Apr 19 2024 | 11.31 | -0.41 | -3.50% | 11.60 | 11.69 | 11.01 | 5,263,514 |
Apr 18 2024 | 11.72 | -0.08 | -0.68% | 11.68 | 11.94 | 11.47 | 3,700,058 |
Apr 17 2024 | 11.80 | -0.12 | -1.01% | 11.96 | 12.115 | 11.645 | 3,138,048 |
Apr 16 2024 | 11.92 | 0.03 | 0.25% | 11.79 | 12.135 | 11.53 | 5,395,390 |
Apr 15 2024 | 11.89 | -0.47 | -3.80% | 12.35 | 12.53 | 11.66 | 6,385,208 |
Apr 12 2024 | 12.36 | -0.83 | -6.29% | 13.01 | 13.13 | 12.15 | 4,496,723 |
Apr 11 2024 | 13.19 | 0.61 | 4.85% | 12.64 | 13.22 | 12.4901 | 3,754,826 |
Apr 10 2024 | 12.58 | -0.64 | -4.84% | 12.68 | 12.73 | 12.11 | 5,652,045 |
Apr 09 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.30 | 12.91 | 4,225,072 |
Apr 08 2024 | 13.07 | -0.46 | -3.40% | 13.60 | 13.60 | 12.89 | 4,660,279 |
Apr 05 2024 | 13.53 | -0.07 | -0.51% | 13.48 | 13.89 | 13.20 | 3,380,440 |
Apr 04 2024 | 13.60 | -0.41 | -2.93% | 14.08 | 14.21 | 13.40 | 4,094,992 |
Apr 03 2024 | 14.01 | 0.24 | 1.74% | 13.59 | 14.20 | 13.27 | 4,554,378 |
Apr 02 2024 | 13.77 | -0.42 | -2.96% | 13.85 | 14.155 | 13.56 | 5,513,433 |
Apr 01 2024 | 14.19 | -0.63 | -4.25% | 14.71 | 14.77 | 13.99 | 4,005,151 |
Mar 28 2024 | 14.82 | 0.72 | 5.11% | 14.12 | 15.18 | 14.10 | 6,187,124 |
Mar 27 2024 | 14.10 | 0.05 | 0.36% | 14.20 | 14.32 | 13.75 | 4,109,899 |
Mar 26 2024 | 14.05 | -0.48 | -3.30% | 14.81 | 15.04 | 13.94 | 5,097,123 |