Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.94 | 0.00 | 0.00 | 0.00 | 27.94 | 05:32:47 |
IOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 33.99 | 27.44 | 30.30 | 1,841,883 | -2.63 | -8.6% |
| 1 Month | 36.00 | 39.10 | 18.70 | 28.51 | 2,470,639 | -8.06 | -22.39% |
| 3 Months | 27.00 | 39.10 | 18.70 | 28.47 | 1,947,807 | 0.94 | 3.48% |
| 6 Months | 18.60 | 39.10 | 17.78 | 26.31 | 1,533,847 | 9.34 | 50.22% |
| 1 Year | 9.80 | 39.10 | 9.61 | 22.35 | 1,589,253 | 18.14 | 185.1% |
| 3 Years | 7.50 | 39.10 | 4.45 | 16.75 | 1,111,568 | 20.44 | 272.53% |
| 5 Years | 13.37 | 39.10 | 4.24 | 15.20 | 812,311 | 14.57 | 108.98% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 27.94 | -2.00 | -6.66% | 28.71 | 31.09 | 27.77 | 1,862,378 |
| Mar 31 2020 | 29.935 | 0.04 | 0.12% | 29.60 | 31.00 | 28.71 | 1,243,359 |
| Mar 30 2020 | 29.90 | -2.26 | -7.03% | 30.00 | 31.80 | 27.44 | 2,775,799 |
| Mar 27 2020 | 32.16 | 0.13 | 0.41% | 30.80 | 33.99 | 30.43 | 1,873,351 |
| Mar 26 2020 | 32.03 | 1.67 | 5.5% | 30.57 | 32.27 | 29.40 | 1,454,530 |
| Mar 25 2020 | 30.36 | -1.77 | -5.51% | 33.02 | 35.9299 | 30.14 | 3,305,094 |
| Mar 24 2020 | 32.13 | 8.33 | 35.0% | 24.58 | 33.73 | 24.11 | 5,422,880 |
| Mar 23 2020 | 23.80 | 1.03 | 4.52% | 23.65 | 24.37 | 20.8631 | 1,447,490 |
| Mar 20 2020 | 22.77 | -2.22 | -8.88% | 26.36 | 26.90 | 22.47 | 3,071,286 |
| Mar 19 2020 | 24.99 | 2.81 | 12.67% | 22.07 | 25.43 | 21.00 | 1,922,567 |
| Mar 18 2020 | 22.18 | 2.26 | 11.35% | 18.82 | 22.41 | 18.7027 | 2,810,605 |
| Mar 17 2020 | 19.92 | 0.37 | 1.87% | 20.08 | 21.18 | 18.70 | 2,484,575 |
| Mar 16 2020 | 19.555 | -5.55 | -22.09% | 22.17 | 23.88 | 19.52 | 2,172,323 |
| Mar 13 2020 | 25.10 | 0.99 | 4.11% | 25.74 | 26.99 | 22.10 | 2,700,587 |
| Mar 12 2020 | 24.11 | -5.47 | -18.49% | 27.37 | 28.90 | 24.09 | 2,439,248 |
| Mar 11 2020 | 29.58 | -2.35 | -7.36% | 31.10 | 32.20 | 29.00 | 1,763,368 |
| Mar 10 2020 | 31.93 | -0.11 | -0.34% | 33.15 | 34.00 | 29.00 | 2,386,582 |
| Mar 09 2020 | 32.04 | -6.95 | -17.83% | 36.02 | 39.10 | 31.31 | 3,232,984 |
| Mar 06 2020 | 38.99 | 2.61 | 7.17% | 35.78 | 38.99 | 35.55 | 2,568,974 |
| Mar 05 2020 | 36.38 | -0.01 | -0.03% | 36.00 | 37.50 | 35.5028 | 1,640,351 |
| Mar 04 2020 | 36.39 | 0.60 | 1.68% | 36.50 | 37.99 | 35.50 | 2,515,326 |
| Mar 03 2020 | 35.79 | -0.20 | -0.56% | 35.85 | 36.15 | 34.43 | 2,047,672 |
| Mar 02 2020 | 35.99 | 3.08 | 9.36% | 33.07 | 36.25 | 32.91 | 3,211,813 |
