ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iovance Biotherapeutics Inc

Iovance Biotherapeutics Inc (IOVA)

1.87
-0.06
(-3.11%)
1.87
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.116.251.762.021.68133787761.87383221CS
4-0.36-16.14349775782.232.311.66105462971.8724706CS
12-1.19-38.88888888893.063.731.6385173229522.04851393CS
26-4.44-70.36450079246.316.51.6385133443862.99081052CS
52-6.23-76.91358024698.112.5051.638599275585.11708012CS
156-10.46-84.833738848312.3318.331.638570598647.00361713CS
260-27.66-93.667456823629.5354.20811.638551587709.61075035CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733001.87-0.06-3.111.91.931.856774860
17521869001.93-0.06-3.021.962.021.8913532775
17521005001.990.2212.431.792.00999991.7918793733
17520141001.770.074.121.711.831.6910570400
17519277001.7-0.05-2.861.761.7991.6811040953
17515766401.7500.001.771.781.734636041
17514957001.750.010.571.761.81.736750280
17514093001.740.021.161.721.821.679304086
17513229001.720.031.781.721.771.77279475
17510637001.69-0.05-2.871.751.751.6617464129
17509773001.74-0.04-2.251.751.771.6912294513
17508909001.78-0.1-5.321.8891.891.7311012743
17508045001.880.031.621.861.941.829708420
17507181001.85-0.13-6.571.941.9651.849077020
17504589001.98-0.06-2.942.072.0881.9711226367
17502861002.040.020.9922.0951.958357751
17501997002.02-0.06-2.882.052.132.00999997857257
17501133002.08-0.16-7.142.222.222.009999912624678
17498541002.24-0.07-3.032.232.312.28793267
17497677002.310.073.122.22.3152.1513544842
17496813002.24-0.14-5.882.422.432.2117193716
17495949002.380.177.692.242.472.20120997064
17495085002.210.167.802.182.32.1418235827
17492493002.050.2513.891.812.051.8120585413
17491629001.8-0.03-1.641.841.861.776830054
17490765001.830.010.551.811.871.85718163
17489901001.820.063.411.751.851.7059882925
17489037001.760.010.571.721.80941.729040939
17486445001.75-0.08-4.371.821.8281.717671112
17485581001.830.084.571.781.851.76948764626
17484717001.750.021.161.731.871.713086331
17483853001.73-0.05-2.811.811.8151.70516058147
17480397001.780.031.711.71.791.677851417
17479533001.75-0.01-0.281.771.791.736105260
17478669001.755-0.16-8.121.861.921.7111922627
17477805001.910.084.371.851.971.840415767134
17476941001.830.1710.241.63999991.841.638515152315
17474349001.66-0.1-5.681.721.721.639999919405575
17473485001.760.053.231.691.791.6614334537
17472621001.705-0.09-4.751.81.811.6814514518
17471757001.79-0.14-7.251.981.981.7226774327
17470893001.930.1810.291.862.0351.7937566973
17468301001.75-1.42-44.791.941.9851.65112258567
17467437003.170.041.283.183.313.07525802409
17466573003.130.030.973.1653.1653.02088245549
17465709003.1-0.4-11.433.453.4753.0612891117
17464845003.500.003.513.733.498396423
17462253003.50.175.113.383.613.389731405
17461389003.33-0.26-7.243.63.63.3210867455
17460525003.590.030.843.453.633.4057071294
17459661003.56-0.05-1.393.613.663.546213293
17458797003.610.12.853.543.653.496495172
17456205003.510.154.463.323.643.2514758615
17455341003.360.175.333.223.373.185662713
17454477003.19-0.02-0.623.343.433.1656872820
17453613003.210.134.223.153.223.049012143
17452749003.080.020.653.063.3452.98359639228
17449293003.06-0.01-0.333.053.092.899647335
17448429003.07-0.16-4.953.173.192.988130549
17447565003.23-0.18-5.283.363.473.186704860
17446701003.410.113.333.373.453.219748535

Your Recent History

Delayed Upgrade Clock