Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -2.0% | 23.55 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.81 | 23.42 | 24.12 | 23.55 | 24.03 |
IOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 24.77 | 21.45 | 23.10 | 1,836,873 | 0.04 | 0.17% |
| 1 Month | 20.86 | 25.24 | 20.19 | 23.19 | 1,400,775 | 2.69 | 12.9% |
| 3 Months | 25.24 | 28.00 | 20.19 | 23.87 | 1,672,728 | -1.69 | -6.7% |
| 6 Months | 35.34 | 35.72 | 15.88 | 23.70 | 2,778,259 | -11.79 | -33.36% |
| 1 Year | 36.05 | 54.2081 | 15.88 | 28.99 | 2,096,309 | -12.50 | -34.67% |
| 3 Years | 13.35 | 54.2081 | 7.26 | 24.85 | 1,704,360 | 10.20 | 76.4% |
| 5 Years | 8.20 | 54.2081 | 4.45 | 22.49 | 1,260,483 | 15.35 | 187.2% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 23.55 | -0.48 | -2.0% | 23.81 | 24.12 | 23.42 | 872,850 |
| Sep 15 2021 | 24.03 | 2.29 | 10.53% | 21.84 | 24.77 | 21.635 | 2,555,577 |
| Sep 14 2021 | 21.74 | -0.59 | -2.64% | 22.50 | 23.09 | 21.45 | 1,331,393 |
| Sep 13 2021 | 22.33 | -0.44 | -1.93% | 22.76 | 22.87 | 21.93 | 2,035,841 |
| Sep 10 2021 | 22.77 | -1.25 | -5.2% | 24.26 | 24.41 | 22.66 | 1,576,431 |
| Sep 09 2021 | 24.02 | 0.35 | 1.48% | 23.51 | 24.70 | 23.37 | 1,685,123 |
| Sep 08 2021 | 23.67 | -0.31 | -1.29% | 23.85 | 23.97 | 23.16 | 620,723 |
| Sep 07 2021 | 23.98 | -1.12 | -4.46% | 25.04 | 25.13 | 23.75 | 950,669 |
| Sep 03 2021 | 25.10 | 0.60 | 2.45% | 24.55 | 25.24 | 24.17 | 1,506,475 |
| Sep 02 2021 | 24.50 | 0.19 | 0.78% | 24.44 | 24.625 | 24.09 | 1,156,474 |
| Sep 01 2021 | 24.31 | 0.24 | 1.0% | 24.22 | 24.92 | 24.04 | 1,308,368 |
| Aug 31 2021 | 24.07 | 0.53 | 2.25% | 23.50 | 24.14 | 23.48 | 1,151,660 |
| Aug 30 2021 | 23.54 | 0.03 | 0.13% | 23.55 | 24.14 | 23.374 | 751,181 |
| Aug 27 2021 | 23.51 | 0.43 | 1.86% | 23.02 | 24.05 | 23.02 | 1,409,802 |
| Aug 26 2021 | 23.08 | -0.49 | -2.08% | 23.33 | 24.38 | 22.99 | 1,566,143 |
| Aug 25 2021 | 23.57 | 0.87 | 3.83% | 22.62 | 23.84 | 22.45 | 1,613,819 |
| Aug 24 2021 | 22.70 | 0.43 | 1.93% | 22.28 | 22.735 | 21.81 | 856,481 |
| Aug 23 2021 | 22.27 | 1.10 | 5.2% | 21.49 | 22.41 | 21.39 | 2,040,534 |
| Aug 20 2021 | 21.17 | 0.82 | 4.03% | 20.27 | 21.90 | 20.19 | 1,423,325 |
| Aug 19 2021 | 20.35 | -0.65 | -3.1% | 20.86 | 20.97 | 20.31 | 1,074,710 |
| Aug 18 2021 | 21.00 | -0.19 | -0.9% | 21.12 | 21.72 | 20.64 | 849,585 |
| Aug 17 2021 | 21.19 | 0.20 | 0.95% | 20.77 | 21.25 | 20.42 | 1,861,982 |
