Iovance Biotherapeutics Historical Data - IOVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 27.94 0.00 0.00 0.00 27.94 05:32:47
more quote information »

IOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5733.9927.4430.301,841,883-2.63-8.6%
1 Month36.0039.1018.7028.512,470,639-8.06-22.39%
3 Months27.0039.1018.7028.471,947,8070.943.48%
6 Months18.6039.1017.7826.311,533,8479.3450.22%
1 Year9.8039.109.6122.351,589,25318.14185.1%
3 Years7.5039.104.4516.751,111,56820.44272.53%
5 Years13.3739.104.2415.20812,31114.57108.98%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 27.94 -2.00 -6.66% 28.71 31.09 27.77 1,862,378
Mar 31 2020 29.935 0.04 0.12% 29.60 31.00 28.71 1,243,359
Mar 30 2020 29.90 -2.26 -7.03% 30.00 31.80 27.44 2,775,799
Mar 27 2020 32.16 0.13 0.41% 30.80 33.99 30.43 1,873,351
Mar 26 2020 32.03 1.67 5.5% 30.57 32.27 29.40 1,454,530
Mar 25 2020 30.36 -1.77 -5.51% 33.02 35.9299 30.14 3,305,094
Mar 24 2020 32.13 8.33 35.0% 24.58 33.73 24.11 5,422,880
Mar 23 2020 23.80 1.03 4.52% 23.65 24.37 20.8631 1,447,490
Mar 20 2020 22.77 -2.22 -8.88% 26.36 26.90 22.47 3,071,286
Mar 19 2020 24.99 2.81 12.67% 22.07 25.43 21.00 1,922,567
Mar 18 2020 22.18 2.26 11.35% 18.82 22.41 18.7027 2,810,605
Mar 17 2020 19.92 0.37 1.87% 20.08 21.18 18.70 2,484,575
Mar 16 2020 19.555 -5.55 -22.09% 22.17 23.88 19.52 2,172,323
Mar 13 2020 25.10 0.99 4.11% 25.74 26.99 22.10 2,700,587
Mar 12 2020 24.11 -5.47 -18.49% 27.37 28.90 24.09 2,439,248
Mar 11 2020 29.58 -2.35 -7.36% 31.10 32.20 29.00 1,763,368
Mar 10 2020 31.93 -0.11 -0.34% 33.15 34.00 29.00 2,386,582
Mar 09 2020 32.04 -6.95 -17.83% 36.02 39.10 31.31 3,232,984
Mar 06 2020 38.99 2.61 7.17% 35.78 38.99 35.55 2,568,974
Mar 05 2020 36.38 -0.01 -0.03% 36.00 37.50 35.5028 1,640,351
Mar 04 2020 36.39 0.60 1.68% 36.50 37.99 35.50 2,515,326
Mar 03 2020 35.79 -0.20 -0.56% 35.85 36.15 34.43 2,047,672
Mar 02 2020 35.99 3.08 9.36% 33.07 36.25 32.91 3,211,813
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.