IOVA

Iovance Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -2.0% 23.55 18:45:08
Open Price Low Price High Price Close Price Prev Close
23.81 23.42 24.12 23.55 24.03
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5124.7721.4523.101,836,8730.040.17%
1 Month20.8625.2420.1923.191,400,7752.6912.9%
3 Months25.2428.0020.1923.871,672,728-1.69-6.7%
6 Months35.3435.7215.8823.702,778,259-11.79-33.36%
1 Year36.0554.208115.8828.992,096,309-12.50-34.67%
3 Years13.3554.20817.2624.851,704,36010.2076.4%
5 Years8.2054.20814.4522.491,260,48315.35187.2%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 23.55 -0.48 -2.0% 23.81 24.12 23.42 872,850
Sep 15 2021 24.03 2.29 10.53% 21.84 24.77 21.635 2,555,577
Sep 14 2021 21.74 -0.59 -2.64% 22.50 23.09 21.45 1,331,393
Sep 13 2021 22.33 -0.44 -1.93% 22.76 22.87 21.93 2,035,841
Sep 10 2021 22.77 -1.25 -5.2% 24.26 24.41 22.66 1,576,431
Sep 09 2021 24.02 0.35 1.48% 23.51 24.70 23.37 1,685,123
Sep 08 2021 23.67 -0.31 -1.29% 23.85 23.97 23.16 620,723
Sep 07 2021 23.98 -1.12 -4.46% 25.04 25.13 23.75 950,669
Sep 03 2021 25.10 0.60 2.45% 24.55 25.24 24.17 1,506,475
Sep 02 2021 24.50 0.19 0.78% 24.44 24.625 24.09 1,156,474
Sep 01 2021 24.31 0.24 1.0% 24.22 24.92 24.04 1,308,368
Aug 31 2021 24.07 0.53 2.25% 23.50 24.14 23.48 1,151,660
Aug 30 2021 23.54 0.03 0.13% 23.55 24.14 23.374 751,181
Aug 27 2021 23.51 0.43 1.86% 23.02 24.05 23.02 1,409,802
Aug 26 2021 23.08 -0.49 -2.08% 23.33 24.38 22.99 1,566,143
Aug 25 2021 23.57 0.87 3.83% 22.62 23.84 22.45 1,613,819
Aug 24 2021 22.70 0.43 1.93% 22.28 22.735 21.81 856,481
Aug 23 2021 22.27 1.10 5.2% 21.49 22.41 21.39 2,040,534
Aug 20 2021 21.17 0.82 4.03% 20.27 21.90 20.19 1,423,325
Aug 19 2021 20.35 -0.65 -3.1% 20.86 20.97 20.31 1,074,710
Aug 18 2021 21.00 -0.19 -0.9% 21.12 21.72 20.64 849,585
Aug 17 2021 21.19 0.20 0.95% 20.77 21.25 20.42 1,861,982
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.