IOVA

Iovance Biotherapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.35 -5.1% 25.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.56 25.96 27.76 26.97 26.49
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2927.7624.5025.972,522,307-0.15-0.59%
1 Month30.7933.5524.5029.042,181,943-5.65-18.35%
3 Months41.4641.7124.5031.282,268,087-16.32-39.36%
6 Months36.1754.208124.5036.801,725,452-11.03-30.49%
1 Year37.3654.208124.5034.371,645,874-12.22-32.71%
3 Years16.5054.20817.2624.831,508,6608.6452.36%
5 Years4.9754.20814.4522.371,095,95720.17405.84%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 26.97 0.48 1.81% 26.56 27.76 25.96 2,132,148
May 17 2021 26.49 0.67 2.59% 25.20 26.74 24.75 2,971,139
May 14 2021 25.82 0.81 3.24% 25.32 27.00 25.23 2,157,275
May 13 2021 25.01 -1.07 -4.1% 26.50 27.37 24.50 2,883,361
May 12 2021 26.08 -0.43 -1.62% 25.91 26.59 25.305 2,094,144
May 11 2021 26.51 -0.01 -0.04% 25.29 27.33 25.07 2,505,614
May 10 2021 26.52 -2.00 -7.01% 27.85 28.10 26.14 3,413,906
May 07 2021 28.52 -0.09 -0.31% 29.93 30.82 28.34 2,605,320
May 06 2021 28.61 -0.61 -2.09% 28.87 29.33 27.87 1,864,276
May 05 2021 29.22 -0.95 -3.15% 30.38 31.47 28.89 2,434,809
May 04 2021 30.17 -1.59 -5.01% 31.10 31.16 29.48 3,572,140
May 03 2021 31.76 0.32 1.02% 31.88 32.10 31.15 2,035,689
Apr 30 2021 31.44 0.10 0.32% 31.16 32.15 31.00 1,397,575
Apr 29 2021 31.34 -0.50 -1.57% 31.96 32.16 30.27 1,450,575
Apr 28 2021 31.84 -1.05 -3.19% 32.61 32.885 31.81 1,677,777
Apr 27 2021 32.89 -0.18 -0.54% 33.22 33.50 31.92 1,090,025
Apr 26 2021 33.07 1.79 5.72% 31.73 33.55 31.73 2,940,916
Apr 23 2021 31.28 0.15 0.48% 31.27 31.65 30.54 1,211,652
Apr 22 2021 31.13 0.03 0.1% 30.85 32.00 30.61 1,614,714
Apr 21 2021 31.10 0.93 3.08% 30.02 31.27 29.30 1,710,862
Apr 20 2021 30.17 -0.58 -1.89% 30.79 31.21 29.14 2,007,088
Apr 19 2021 30.75 0.61 2.02% 29.60 31.00 29.3401 2,456,583
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.