ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IOVA Iovance Biotherapeutics Inc

11.54
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 11.54 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.54
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6012.1411.0111.543,560,872-0.06-0.52%
1 Month14.7114.7711.0112.594,173,837-3.17-21.55%
3 Months7.80218.337.6013.929,194,7613.7447.91%
6 Months3.6618.333.4710.488,281,7887.88215.30%
1 Year5.5318.333.218.817,152,4406.01108.68%
3 Years31.7333.553.2110.684,454,953-20.19-63.63%
5 Years11.0254.20813.2114.323,300,3340.524.72%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 11.54 -0.17 -1.45% 11.50 11.65 11.16 3,396,370
Apr 24 2024 11.71 -0.15 -1.26% 11.92 12.14 11.68 2,932,111
Apr 23 2024 11.86 0.54 4.77% 11.42 11.97 11.41 3,882,404
Apr 22 2024 11.32 0.01 0.09% 11.54 11.635 11.07 2,404,921
Apr 19 2024 11.31 -0.41 -3.50% 11.60 11.69 11.01 5,263,514
Apr 18 2024 11.72 -0.08 -0.68% 11.68 11.94 11.47 3,700,058
Apr 17 2024 11.80 -0.12 -1.01% 11.96 12.115 11.645 3,138,048
Apr 16 2024 11.92 0.03 0.25% 11.79 12.135 11.53 5,395,390
Apr 15 2024 11.89 -0.47 -3.80% 12.35 12.53 11.66 6,385,208
Apr 12 2024 12.36 -0.83 -6.29% 13.01 13.13 12.15 4,496,723
Apr 11 2024 13.19 0.61 4.85% 12.64 13.22 12.4901 3,754,826
Apr 10 2024 12.58 -0.64 -4.84% 12.68 12.73 12.11 5,652,045
Apr 09 2024 13.22 0.15 1.15% 13.07 13.30 12.91 4,225,072
Apr 08 2024 13.07 -0.46 -3.40% 13.60 13.60 12.89 4,660,279
Apr 05 2024 13.53 -0.07 -0.51% 13.48 13.89 13.20 3,380,440
Apr 04 2024 13.60 -0.41 -2.93% 14.08 14.21 13.40 4,094,992
Apr 03 2024 14.01 0.24 1.74% 13.59 14.20 13.27 4,554,378
Apr 02 2024 13.77 -0.42 -2.96% 13.85 14.155 13.56 5,513,433
Apr 01 2024 14.19 -0.63 -4.25% 14.71 14.77 13.99 4,005,151
Mar 28 2024 14.82 0.72 5.11% 14.12 15.18 14.10 6,187,124
Mar 27 2024 14.10 0.05 0.36% 14.20 14.32 13.75 4,109,899
Mar 26 2024 14.05 -0.48 -3.30% 14.81 15.04 13.94 5,097,123
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock