Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.48 | -2.03% | 23.19 | 24.00 | 23.188 | 23.72 | 23.67 | 18:00:05 |
IOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.31 | 24.67 | 23.188 | 23.74 | 1,111,395 | -1.12 | -4.61% |
| 1 Month | 29.39 | 29.39 | 23.15 | 25.61 | 1,308,679 | -6.20 | -21.1% |
| 3 Months | 21.14 | 29.675 | 20.24 | 24.76 | 1,330,945 | 2.05 | 9.7% |
| 6 Months | 25.70 | 29.675 | 17.67 | 22.62 | 1,273,425 | -2.51 | -9.77% |
| 1 Year | 9.38 | 29.675 | 8.26 | 18.87 | 1,368,835 | 13.81 | 147.23% |
| 3 Years | 7.05 | 29.675 | 4.45 | 14.97 | 991,845 | 16.14 | 228.94% |
| 5 Years | 8.57 | 29.675 | 4.24 | 13.63 | 763,381 | 14.62 | 170.6% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 23.19 | -0.48 | -2.03% | 23.72 | 24.00 | 23.188 | 644,439 |
| Jan 21 2020 | 23.67 | -0.21 | -0.86% | 23.92 | 24.01 | 23.31 | 1,160,734 |
| Jan 17 2020 | 23.875 | 0.14 | 0.57% | 23.55 | 24.10 | 23.28 | 1,217,838 |
| Jan 16 2020 | 23.74 | 0.06 | 0.25% | 23.35 | 23.98 | 23.29 | 891,252 |
| Jan 15 2020 | 23.68 | -0.66 | -2.71% | 24.31 | 24.67 | 23.52 | 1,175,756 |
| Jan 14 2020 | 24.34 | 0.40 | 1.67% | 23.67 | 25.11 | 23.38 | 1,778,964 |
| Jan 13 2020 | 23.94 | -3.21 | -11.82% | 26.12 | 28.00 | 23.15 | 3,747,555 |
| Jan 10 2020 | 27.15 | -0.77 | -2.74% | 27.89 | 28.20 | 27.12 | 1,604,708 |
| Jan 09 2020 | 27.915 | 0.91 | 3.39% | 27.00 | 27.95 | 26.92 | 1,067,720 |
| Jan 08 2020 | 27.00 | 1.00 | 3.85% | 25.95 | 27.23 | 25.67 | 1,070,020 |
| Jan 07 2020 | 26.00 | 0.22 | 0.85% | 25.85 | 26.38 | 24.89 | 1,383,807 |
| Jan 06 2020 | 25.78 | 0.24 | 0.94% | 25.19 | 25.81 | 24.40 | 1,448,195 |
| Jan 03 2020 | 25.54 | -1.14 | -4.27% | 26.26 | 26.53 | 25.515 | 1,139,836 |
| Jan 02 2020 | 26.68 | -1.00 | -3.61% | 27.96 | 27.96 | 26.24 | 1,085,582 |
| Dec 31 2019 | 27.68 | 0.09 | 0.33% | 27.42 | 27.77 | 26.81 | 995,165 |
| Dec 30 2019 | 27.59 | -0.23 | -0.83% | 27.77 | 27.81 | 27.21 | 825,408 |
| Dec 27 2019 | 27.82 | -1.08 | -3.74% | 28.96 | 28.96 | 27.58 | 901,305 |
| Dec 26 2019 | 28.90 | -0.49 | -1.67% | 29.39 | 29.39 | 28.70 | 678,572 |
| Dec 24 2019 | 29.39 | 0.53 | 1.84% | 28.80 | 29.45 | 28.52 | 570,639 |
| Dec 23 2019 | 28.86 | -0.55 | -1.87% | 29.56 | 29.675 | 28.15 | 1,510,139 |
