IOVA

Iovance Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.12 -5.37% 37.35 17:15:00
Open Price Low Price High Price Close Price Prev Close
39.47 37.185 39.475 37.35 39.47
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4641.7134.6138.521,889,700-4.11-9.91%
1 Month44.8953.0434.6143.961,210,133-7.54-16.8%
3 Months46.7154.208134.6146.741,286,767-9.36-20.04%
6 Months34.5054.208124.67139.921,332,9832.858.26%
1 Year33.0754.208118.7034.791,573,7034.2812.94%
3 Years17.9054.20817.2623.811,386,79419.45108.66%
5 Years5.7254.20814.2421.331,003,99631.63552.97%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 37.35 -2.12 -5.37% 39.47 39.475 37.185 1,004,785
Mar 01 2021 39.47 2.17 5.82% 38.07 40.15 37.61 1,268,865
Feb 26 2021 37.30 0.79 2.16% 35.40 37.91 34.61 2,537,253
Feb 25 2021 36.51 -2.91 -7.38% 39.33 39.54 35.66 2,021,202
Feb 24 2021 39.42 -1.18 -2.91% 40.61 41.71 38.52 1,377,548
Feb 23 2021 40.60 -2.40 -5.58% 41.46 41.53 38.03 2,243,634
Feb 22 2021 43.00 -4.19 -8.88% 46.36 46.71 42.73 1,215,334
Feb 19 2021 47.19 0.79 1.7% 47.31 47.50 46.18 758,621
Feb 18 2021 46.40 -1.12 -2.36% 46.45 46.79 44.00 1,173,659
Feb 17 2021 47.52 0.22 0.47% 46.80 47.76 44.75 1,507,630
Feb 16 2021 47.30 -0.27 -0.57% 48.79 49.02 47.17 1,084,433
Feb 12 2021 47.57 -0.18 -0.38% 47.94 48.37 46.73 800,527
Feb 11 2021 47.75 -0.80 -1.65% 49.29 49.77 47.46 777,933
Feb 10 2021 48.55 -2.01 -3.98% 51.10 52.2829 48.38 871,898
Feb 09 2021 50.56 -2.03 -3.86% 50.95 52.45 50.27 934,444
Feb 08 2021 52.59 2.94 5.92% 50.28 53.04 49.6501 1,069,907
Feb 05 2021 49.65 0.97 1.99% 49.00 50.14 48.69 634,113
Feb 04 2021 48.68 1.95 4.17% 47.17 48.88 46.54 625,993
Feb 03 2021 46.73 -0.62 -1.31% 48.01 48.15 46.31 907,447
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.