Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

13.44

0.09 (0.67%)

Dec 24 2024 - Closed

Delayed by 15 minutes

HLIT Jan 17 2025 7.5 Call

View Full HLIT Chain

5.92 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Jan 17 2025
Ask	6.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.92	Last Trade	- -

HLIT Option Chain - Jan 17 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	12.00	0.00	0.00 %	0	0
5.00	8.20	8.70	7.25	0.00 %	0	0
7.50	5.70	6.10	5.92	0.00 %	0	2
10.00	3.40	4.30	3.50	0.00 %	0	56
12.50	1.00	1.20	1.04	-5.45 %	10	518
15.00	0.05	0.10	0.06	-33.33 %	3	112
17.50	0.66	0.05	0.66	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.31	0.75	0.31	0.00 %	0	468
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.90	4.30	0.00	0.00 %	0	0
20.00	6.40	6.80	0.00	0.00 %	0	0
22.50	8.90	9.30	0.00	0.00 %	0	0

HLIT Latest iHub Posts

Monksdream

HLIT 10Q expected 5/28

Sun May 26, 2024 12:10 PM

barnyarddog

11.20 https://www.harmonicinc.com/

Fri Nov 19, 2021 10:02 AM

whytestocks

JUST IN: $HLIT New Virtualized CMTS and DAA

Thu Oct 8, 2020 11:15 PM

whytestocks

News: $HLIT Why Harmonic Stock Soared on Tuesday

Tue Aug 4, 2020 5:00 PM

whytestocks

$HLIT short squeeze signal https://news.squeezereport.com/short-sque

Wed Nov 20, 2019 3:10 PM

ClayTrader

* * $HLIT Video Chart 10-29-2019 * *

Tue Oct 29, 2019 6:38 PM

ClayTrader

* * $HLIT Video Chart 07-10-2019 * *

Wed Jul 10, 2019 5:20 PM

rayank

Wed Jul 10, 2019 10:17 AM

More HLIT Messages

KULR Technology

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock