Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

13.44

0.09 (0.67%)

Dec 24 2024 - Closed

Delayed by 15 minutes

HLIT Jan 17 2025 12.5 Call

View Full HLIT Chain

1.04 -0.06 (-5.45%)

Bid	1.00	Volume	10	Exp. Date	Jan 17 2025
Ask	1.20	Open Interest	518	Day's Range	1.04 - 1.04
Open	1.04	Prev Close	1.10	Last Trade	12/24/2024 11:04

HLIT Option Chain - Jan 17 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	12.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.30	0.10	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.31	0.75	0.31	0.00 %	0	468
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.30	1.85	2.61	0.00 %	0	23
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.90	9.30	0.00	0.00 %	0	0

HLIT Latest iHub Posts

Monksdream

HLIT 10Q expected 5/28

Sun May 26, 2024 12:10 PM

barnyarddog

11.20 https://www.harmonicinc.com/

Fri Nov 19, 2021 10:02 AM

whytestocks

JUST IN: $HLIT New Virtualized CMTS and DAA

Thu Oct 8, 2020 11:15 PM

whytestocks

News: $HLIT Why Harmonic Stock Soared on Tuesday

Tue Aug 4, 2020 5:00 PM

whytestocks

$HLIT short squeeze signal https://news.squeezereport.com/short-sque

Wed Nov 20, 2019 3:10 PM

ClayTrader

* * $HLIT Video Chart 10-29-2019 * *

Tue Oct 29, 2019 6:38 PM

ClayTrader

* * $HLIT Video Chart 07-10-2019 * *

Wed Jul 10, 2019 5:20 PM

rayank

Wed Jul 10, 2019 10:17 AM

More HLIT Messages

OMX Helsinki Industrial ...

Delayed Upgrade Clock