Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | HLIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.03 | 07:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.03 |
HLIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.02 | 9.98 | 10.48 | 2,488,526 | -0.99 | -8.98% |
| 1 Month | 13.00 | 13.68 | 9.98 | 11.58 | 1,915,431 | -2.97 | -22.85% |
| 3 Months | 11.35 | 14.175 | 9.98 | 12.38 | 1,955,348 | -1.32 | -11.63% |
| 6 Months | 10.37 | 14.175 | 9.18 | 11.70 | 2,018,500 | -0.34 | -3.28% |
| 1 Year | 15.57 | 18.43 | 8.80 | 12.24 | 1,820,249 | -5.54 | -35.58% |
| 3 Years | 8.41 | 18.43 | 6.69 | 11.86 | 1,264,933 | 1.62 | 19.26% |
| 5 Years | 5.66 | 18.43 | 4.44 | 10.45 | 1,039,329 | 4.37 | 77.21% |
HLIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 10.03 | -0.20 | -1.96% | 10.25 | 10.40 | 9.98 | 1,750,593 |
| Apr 16 2024 | 10.23 | -0.10 | -0.97% | 10.26 | 10.34 | 10.10 | 1,733,883 |
| Apr 15 2024 | 10.33 | -0.23 | -2.18% | 10.59 | 10.65 | 10.27 | 2,506,673 |
| Apr 12 2024 | 10.56 | -0.35 | -3.21% | 10.76 | 10.84 | 10.47 | 3,287,684 |
| Apr 11 2024 | 10.91 | -0.03 | -0.27% | 11.02 | 11.02 | 10.53 | 3,200,268 |
| Apr 10 2024 | 10.94 | -0.28 | -2.50% | 11.10 | 11.315 | 10.9201 | 5,193,488 |
| Apr 09 2024 | 11.22 | -1.92 | -14.61% | 12.21 | 12.36 | 10.905 | 6,595,878 |
| Apr 08 2024 | 13.14 | 0.20 | 1.55% | 12.98 | 13.15 | 12.96 | 634,888 |
| Apr 05 2024 | 12.94 | -0.10 | -0.77% | 13.00 | 13.07 | 12.825 | 797,843 |
| Apr 04 2024 | 13.04 | -0.26 | -1.95% | 13.50 | 13.53 | 12.99 | 1,147,847 |
| Apr 03 2024 | 13.30 | 0.39 | 3.02% | 12.79 | 13.385 | 12.79 | 1,055,864 |
| Apr 02 2024 | 12.91 | -0.15 | -1.15% | 12.94 | 13.11 | 12.87 | 1,087,156 |
| Apr 01 2024 | 13.06 | -0.38 | -2.83% | 13.47 | 13.68 | 12.93 | 1,293,319 |
| Mar 28 2024 | 13.44 | -0.08 | -0.59% | 13.52 | 13.60 | 13.35 | 979,053 |
| Mar 27 2024 | 13.52 | 0.44 | 3.36% | 13.16 | 13.54 | 13.15 | 1,082,715 |
| Mar 26 2024 | 13.08 | 0.13 | 1.00% | 13.05 | 13.36 | 13.05 | 869,168 |
| Mar 25 2024 | 12.95 | -0.24 | -1.82% | 13.20 | 13.405 | 12.89 | 804,188 |
| Mar 22 2024 | 13.19 | -0.11 | -0.83% | 13.26 | 13.39 | 13.09 | 913,287 |
| Mar 21 2024 | 13.30 | 0.37 | 2.86% | 13.00 | 13.615 | 12.90 | 1,571,963 |
| Mar 20 2024 | 12.93 | 0.30 | 2.38% | 12.63 | 12.94 | 12.395 | 1,310,602 |
| Mar 19 2024 | 12.63 | 0.23 | 1.85% | 12.35 | 12.67 | 12.32 | 1,008,360 |
| Mar 18 2024 | 12.40 | -0.15 | -1.20% | 12.45 | 12.57 | 12.355 | 1,342,601 |
