News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.825206301575 | 13.33 | 13.5 | 12.7 | 1760819 | 13.09263013 | CS |
| 4 | 1.1 | 8.91410048622 | 12.34 | 13.7 | 12.33 | 1093076 | 13.06868595 | CS |
| 12 | -1.14 | -7.81893004115 | 14.58 | 15.46 | 10.385 | 1120021 | 12.65410399 | CS |
| 26 | 1.92 | 16.6666666667 | 11.52 | 15.46 | 10.385 | 1154846 | 13.03743591 | CS |
| 52 | 1.05 | 8.47457627119 | 12.39 | 15.46 | 9.1 | 1464901 | 12.32301887 | CS |
| 156 | 1.6847 | 14.3314079607 | 11.7553 | 18.43 | 8.25 | 1380789 | 12.30261395 | CS |
| 260 | 5.59 | 71.2101910828 | 7.85 | 18.43 | 4.44 | 1117105 | 11.03919793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 13.44 | 0.09 | 0.67 | 13.39 | 13.48 | 13.3016 | 227590 |
| 1734996900 | 13.35 | 0.03 | 0.23 | 13.28 | 13.47 | 13.16 | 747892 |
| 1734737700 | 13.32 | 0.06 | 0.45 | 12.94 | 13.44 | 12.93 | 1683666 |
| 1734651300 | 13.26 | 0.45 | 3.51 | 12.88 | 13.34 | 12.83 | 1465769 |
| 1734564900 | 12.81 | -0.41 | -3.10 | 13.32 | 13.5 | 12.7 | 3560453 |
| 1734478500 | 13.22 | -0.14 | -1.05 | 13.33 | 13.38 | 13.19 | 1166583 |
| 1734392100 | 13.36 | 0.18 | 1.37 | 13.26 | 13.45 | 13.16 | 1277161 |
| 1734132900 | 13.18 | -0.18 | -1.35 | 13.405 | 13.45 | 13.045 | 1222850 |
| 1734046500 | 13.36 | 0.11 | 0.83 | 13.38 | 13.7 | 13.33 | 1800418 |
| 1733960100 | 13.25 | 0.31 | 2.40 | 13.01 | 13.28 | 12.995 | 945732 |
| 1733873700 | 12.94 | -0.06 | -0.46 | 13.02 | 13.02 | 12.78 | 1339386 |
| 1733787300 | 13 | 0.11 | 0.85 | 12.94 | 13.06 | 12.72 | 666934 |
| 1733528100 | 12.89 | 0.06 | 0.47 | 12.87 | 13.1 | 12.87 | 354476 |
| 1733441700 | 12.83 | -0.14 | -1.08 | 12.95 | 13.085 | 12.795 | 474015 |
| 1733355300 | 12.97 | 0.06 | 0.46 | 12.97 | 13.34 | 12.965 | 737745 |
| 1733268900 | 12.91 | -0.03 | -0.23 | 12.93 | 12.97 | 12.822 | 541784 |
| 1733182500 | 12.94 | 0.12 | 0.94 | 12.8 | 12.995 | 12.72 | 937230 |
| 1732917840 | 12.82 | 0.26 | 2.07 | 12.6 | 12.84 | 12.6 | 465778 |
| 1732750500 | 12.56 | 0.08 | 0.64 | 12.525 | 12.6 | 12.4 | 538126 |
| 1732664100 | 12.48 | 0.09 | 0.73 | 12.34 | 12.5 | 12.33 | 588677 |
| 1732577700 | 12.39 | -0.08 | -0.64 | 12.5972 | 12.815 | 12.37 | 1070635 |
| 1732318500 | 12.47 | 0.08 | 0.65 | 12.525 | 12.63 | 12.45 | 589524 |
| 1732232100 | 12.39 | 0.31 | 2.57 | 12.11 | 12.44 | 12.08 | 1446882 |
| 1732145700 | 12.08 | -0.13 | -1.06 | 12.26 | 12.28 | 12.05 | 631675 |
| 1732059300 | 12.21 | 0.26 | 2.18 | 11.87 | 12.23 | 11.7 | 841314 |
| 1731972900 | 11.95 | 0.03 | 0.25 | 12.45 | 12.45 | 11.932 | 988786 |
| 1731713700 | 11.92 | -0.48 | -3.87 | 12.27 | 12.27 | 11.86 | 1329710 |
| 1731627300 | 12.4 | 0.08 | 0.65 | 12.36 | 12.44 | 12.01 | 884435 |
| 1731540900 | 12.32 | -0.26 | -2.07 | 12.58 | 12.59 | 12.26 | 1098623 |
| 1731454500 | 12.58 | 0.04 | 0.32 | 12.43 | 12.6 | 12.345 | 1093609 |
| 1731368100 | 12.54 | 0.49 | 4.07 | 12.2 | 12.585 | 12.11 | 999503 |
| 1731108900 | 12.05 | 0.1 | 0.84 | 12.02 | 12.3099 | 12.01 | 1672067 |
| 1731022500 | 11.95 | -0.07 | -0.58 | 12.06 | 12.22 | 11.85 | 799773 |
| 1730936100 | 12.02 | 0.39 | 3.35 | 12.05 | 12.15 | 11.4992 | 1244731 |
| 1730849700 | 11.63 | 0.51 | 4.59 | 11.0308 | 11.739 | 11.0308 | 1294221 |
| 1730763300 | 11.12 | 0.16 | 1.46 | 10.9 | 11.4 | 10.88 | 1165459 |
| 1730500500 | 10.96 | -0.13 | -1.17 | 11.05 | 11.155 | 10.8211 | 1734308 |
| 1730414100 | 11.09 | -0.49 | -4.23 | 11.54 | 11.55 | 10.9106 | 2241029 |
| 1730327700 | 11.58 | 0.48 | 4.32 | 11.155 | 11.62 | 11.06 | 2678281 |
| 1730241300 | 11.1 | -3.72 | -25.10 | 10.81 | 11.57 | 10.385 | 6901932 |
| 1730154900 | 14.82 | 0.04 | 0.27 | 15.2577 | 15.46 | 14.69 | 2571692 |
| 1729895700 | 14.78 | 0.08 | 0.54 | 14.82 | 14.91 | 14.71 | 774451 |
| 1729809300 | 14.7 | 0.25 | 1.73 | 14.48 | 14.72 | 14.42 | 570232 |
| 1729722900 | 14.45 | -0.09 | -0.62 | 14.54 | 14.5699 | 14.24 | 535131 |
| 1729636500 | 14.54 | 0.17 | 1.18 | 14.245 | 14.59 | 14.21 | 443738 |
| 1729550100 | 14.37 | -0.08 | -0.55 | 14.4 | 14.51 | 14.3 | 446265 |
| 1729290900 | 14.45 | 0.02 | 0.14 | 14.49 | 14.55 | 14.37 | 561763 |
| 1729204500 | 14.43 | 0.13 | 0.91 | 14.3 | 14.505 | 14.24 | 471466 |
| 1729118100 | 14.3 | 0.14 | 0.99 | 14.28 | 14.34 | 14.165 | 566945 |
| 1729031700 | 14.16 | 0.38 | 2.76 | 13.92 | 14.365 | 13.79 | 1002232 |
| 1728945300 | 13.78 | 0.11 | 0.80 | 13.71 | 13.79 | 13.57 | 403820 |
| 1728686100 | 13.67 | 0.21 | 1.56 | 13.46 | 13.685 | 13.46 | 374362 |
| 1728599700 | 13.46 | -0.13 | -0.96 | 13.55 | 13.55 | 13.36 | 540558 |
| 1728513300 | 13.59 | 0.22 | 1.65 | 13.37 | 13.69 | 13.28 | 729793 |
| 1728426900 | 13.37 | 0.13 | 0.98 | 13.31 | 13.71 | 13.31 | 735176 |
| 1728340500 | 13.24 | -0.52 | -3.78 | 13.63 | 13.72 | 13.195 | 983529 |
| 1728081300 | 13.76 | 0.03 | 0.22 | 13.95 | 13.97 | 13.71 | 636863 |
| 1727994900 | 13.73 | -0.16 | -1.15 | 13.84 | 13.85 | 13.55 | 690035 |
| 1727908500 | 13.89 | -0.06 | -0.43 | 13.88 | 14.05 | 13.8315 | 579240 |
| 1727822100 | 13.95 | -0.62 | -4.26 | 14.58 | 14.58 | 13.92 | 650483 |
| 1727735520 | 14.57 | 0.08 | 0.55 | 14.4 | 14.75 | 14.32 | 1015146 |
| 1727476500 | 14.49 | 0.01 | 0.07 | 14.58 | 14.78 | 14.465 | 1076375 |
| 1727390100 | 14.48 | 0.25 | 1.76 | 14.41 | 14.5 | 14.31 | 841609 |
| 1727303700 | 14.23 | -0.17 | -1.18 | 14.38 | 14.505 | 14.21 | 858908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
