Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecom... Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. Show more
Comcast and Harmonic to Demonstrate Industry's First Unified DOCSIS 4.0 and Fiber Solution at SCTE TechExpo24 PR Newswire SAN JOSE, Calif., Sept. 23, 2024 Harmonic's cOSโข Virtualized Broadband...
Bluepeak and Harmonic Join Forces to Future-Proof Broadband Connectivity PR Newswire SAN JOSE, Calif., Sept. 19, 2024 SAN JOSE, Calif., Sept. 19, 2024 /PRNewswire/ --ย Harmonic (NASDAQ: HLIT...
Harmonic Charts the Future of Broadband at SCTE TechExpo24 PR Newswire SAN JOSE, Calif., Sept. 16, 2024 Harmonic to Showcase Brilliant Fiber and DOCSIS Networks, Enabling Multigigabit Speeds Over...
Harmonic's VOS360 Ad SaaS Validated by FreeWheel, Transforming Video Streaming Monetization PR Newswire SAN JOSE, Calif., Sept. 13, 2024 Harmonic's VOSยฎ360 Ad SaaS has been Officially Integrated...
Harmonic Boosts Video Streaming and Broadcast Efficiency with Next-Generation XOS and Spectrum X Solutions PR Newswire SAN JOSE, Calif., Sept. 12, 2024 Harmonic's Software-Based Solutions Achieve...
Harmonic Drives Innovation with New Game-Changing Capabilities for Its Market-Leading VOS Software and SaaS Solutions PR Newswire SAN JOSE, Calif., Sept. 10, 2024 SAN JOSE, Calif., Sept. 10, 2024...
TOD by beIN MEDIA GROUP Partners with Harmonic to Enhance Live Sports Streaming in the MENA Region PR Newswire SAN JOSE, Calif. and DOHA, Qatar, Sept. 9, 2024 Harmonic's VOS360 Media SaaS to...
Harmonic Leads Video Streaming and Broadcast Delivery Innovation at IBC2024 PR Newswire SAN JOSE, Calif., Aug. 29, 2024 Harmonic's Cloud and Software-Based Appliance Solutions Drive Revenue...
Globo Partners with Harmonic to Transition Playout to the Cloud PR Newswire SAN JOSE, Calif., Aug. 28, 2024 SAN JOSE, Calif., Aug. 28, 2024 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7356 | 5.44711353337 | 13.5044 | 14.44 | 13.35 | 1136350 | 13.94109776 | CS |
4 | -0.03 | -0.21023125438 | 14.27 | 14.8 | 13.05 | 1178771 | 13.84291699 | CS |
12 | 2.41 | 20.3719357566 | 11.83 | 15.31 | 11.7 | 1234725 | 13.38050618 | CS |
26 | 1.04 | 7.87878787879 | 13.2 | 15.31 | 9.1 | 1436207 | 11.94304746 | CS |
52 | 4.85 | 51.6506922258 | 9.39 | 15.31 | 8.8 | 1723509 | 11.66101739 | CS |
156 | 5.22 | 57.8713968958 | 9.02 | 18.43 | 8.25 | 1356242 | 12.15476796 | CS |
260 | 7.54 | 112.537313433 | 6.7 | 18.43 | 4.44 | 1091271 | 10.82974335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.