Harmonic Stock Price

0.23 (2.92%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harmonic Inc HLIT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 2.92% 8.12 16:30:00
Open Price Low Price High Price Close Price Prev Close
8.00 7.86 8.21 8.12 7.89
Bid Price Ask Price Spread News
7.63 8.40 0.77 1 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,491 525,606 $ 8.04 $ 4,224,603 542,018 4.44 - 8.57
Last Trade Time Type Quantity Stock Price Currency
16:05:29 95 $ 7.60 USD

Harmonic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 793.71M 97.75M 65.92M $ 402.87M $ -69.62M -0.08 -20.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Harmonic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLIT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.798.3657.76157.99538,9170.334.24%
1 Month6.768.3656.727.61441,4051.3620.12%
3 Months6.508.3655.8356.83605,0651.6224.92%
6 Months4.858.3654.856.40667,4363.2767.42%
1 Year8.218.574.446.17723,599-0.09-1.1%
3 Years3.908.572.905.94601,2654.22108.21%
5 Years3.388.572.515.30588,3674.74140.24%

Harmonic Description

Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.