ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,382.82
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. High Tide Inc (HITI)

      7. High Tide Inc (HITI) Options

      HITI High Tide Inc

      2.2802
      -0.0498 (-2.14%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      HITI May 17 2024 2.5 Call

      View Full HITI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 3 Exp. Date May 17 2024
      Ask 0.05 Open Interest 1,384 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/10/2024 13:51

      HITI Option Chain - May 17 2024

      HITI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %31,384
      5.000.050.050.050.00 %0387

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.200.350.3036.36 %1126
      5.002.602.902.700.00 %04

      HITI Latest iHub Posts

      glenn1919
      HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&
      Sat May 4, 2024 8:30 AM
      happyglass
      $HITI reports nearly $2 million in sales on 420
      Tue Apr 30, 2024 10:55 AM
      SPARK
      $HITI..sure been movin nicely~
      Wed Apr 10, 2024 12:16 PM
      StockItOut
      Nice chart. Solid stage 1 basing pattern.
      Tue Apr 9, 2024 3:03 AM
      glenn1919
      HITI...........................................https://stockcharts.com/h-sc/ui?s
      Sat Apr 6, 2024 4:43 PM
      Ultimate Weapon
      2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-intern
      Fri Apr 5, 2024 11:45 AM
      Monksdream
      HITI new 52 hi
      Thu Apr 4, 2024 1:47 PM
      glenn1919
      HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=
      Fri Mar 29, 2024 8:40 AM
      More HITI Messages

      HITI Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 10 2024 16:18
      More HITI News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock