ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
High Tide Inc

High Tide Inc (HITI)

1.93
-0.03
(-1.53%)
At close: July 16 4:00PM
1.95
0.02
( 1.04% )
After Hours: 5:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.940886699512.032.0851.94748232.00264099CS
4-0.54-21.6867469882.492.5311.94997682.18195836CS
12-0.2-9.30232558142.152.721.96272682.29404399CS
260.15.405405405411.852.851.5755827412.2110357CS
520.6954.76190476191.262.851.144241742.01778956CS
156-4.51-69.81424148616.467.981.03382775972.59059926CS
260-7.95-80.3030303039.99.91.03382824942.8819246CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210829001.96-0.08-3.922.02999992.051.9225930827
17208237002.04-0.01-0.492.02999992.0852.0099999441345
17207373002.050.031.492.02999992.052.0299999308941
17206509002.020.010.502.022.062.0099999371915
17205645002.0099999-0.01-0.502.02999992.042.0099999327260
17204781002.02-0.03-1.462.042.06022487649
17202189002.05-0.08-3.762.12.132.0299999427772
17200406402.1300.002.122.152.08345968
17199597002.13-0.02-0.932.182.22638803
17198733002.15-0.11-4.872.242.242.14330952
17196141002.259999900.002.25999992.25999992.25999990
17195277002.25999990.073.202.22.272.17348519
17194413002.19-0.01-0.452.252.252.15483256
17193549002.2-0.07-3.082.242.32.18437131
17192685002.27-0.05-2.162.27999992.3452.225614522
17190093002.32-0.08-3.332.352.412.27593411
17189229002.4-0.12-4.762.52.50999992.36850708
17187501002.520.083.282.492.5312.42750327
17186637002.44-0.02-0.812.412.652.4026628258
17184045002.46-0.1-3.912.52.522.20011255576
17183181002.56-0.07-2.662.642.722.52837345
17182317002.630.135.202.50999992.642.5548885
17181453002.5-0.04-1.572.482.54112.435409205
17180589002.54-0.01-0.392.572.572.4601437109
17177997002.55-0.07-2.672.632.66012.5099999538985
17177133002.620.010.382.612.632.5099999602276
17176269002.610.072.762.542.6952.5200999573688
17175405002.540.010.402.522.552.44539240
17174541002.52999990.010.402.542.622.5776749
17171949002.520.041.612.492.552.46437154
17171085002.480.114.642.332.592.33737198
17170221002.37-0.01-0.422.332.432.317288645
17169357002.380.052.152.332.422.31334252
17165901002.330.031.302.322.372.2599999286075
17165037002.3-0.1-4.172.442.452.25548173
17164173002.40.010.422.412.482.3618756756
17163309002.390.219.632.212.4152.191060268
17162445002.18-0.03-1.362.222.252.11441681
17159853002.21-0.18-7.342.392.422.21514335
17158989002.3849999-0.01-0.212.42.472.31064979
17158125002.390.093.912.312.42.2799999453298
17157261002.30.062.682.212.312.21292243
17156397002.24-0.03-1.322.222.32.21327725
17153805002.27-0.06-2.582.352.382.1915494681
17152941002.33-0.07-2.922.392.472.31644360
17152077002.40.219.592.242.4352.221063968
17151213002.19-0.03-1.352.25999992.272.15467171
17150349002.220.041.832.152.32.09741675
17147757002.180.020.932.22.212.085444604
17146893002.16-0.03-1.372.252.252.06669146
17146029002.19-0.1-4.372.42.422.11329144
17145165002.290.3115.6622.341.96011969769
17144301001.98-0.05-2.222.042.05011.92707883
17141709002.025-0.01-0.252.022.1251.96771026
17140845002.02999990.010.502.02999992.061.9801449848
17139981002.02-0.12-5.612.172.171.99909397
17139117002.14-0.01-0.472.152.2152.09533810
17138253002.15-0.11-4.872.272.272.04813247
17135661002.25999990.052.262.242.312.17733472
17134797002.21-0.03-1.342.232.252.1501481623
17133933002.240.010.452.25999992.25999992.14914508
17133069002.23-0.01-0.452.192.2852.11566117

Your Recent History

Delayed Upgrade Clock