ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HITI High Tide Inc

1.72
-0.03 (-1.71%)
After Hours
Last Updated: 15:59:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
High Tide Inc HITI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.71% 1.72 15:59:57
Open Price Low Price High Price Close Price Prev Close
1.77 1.70 1.77 1.72 1.75
more quote information »

HITI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.931.701.82250,208-0.12-6.52%
1 Month1.841.991.681.82319,333-0.12-6.52%
3 Months1.481.991.461.75254,6900.2416.22%
6 Months1.292.301.141.68299,0710.4333.33%
1 Year1.382.301.03381.53227,7880.3424.64%
3 Years9.909.901.03383.15226,427-8.18-82.63%
5 Years9.909.901.03383.15226,427-8.18-82.63%

HITI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 1.75 -0.07 -3.85% 1.81 1.84 1.73 291,681
Feb 20 2024 1.82 -0.06 -3.19% 1.86 1.93 1.8116 182,204
Feb 16 2024 1.88 0.03 1.62% 1.84 1.92 1.80 243,674
Feb 15 2024 1.85 0.01 0.54% 1.84 1.87 1.80 283,272
Feb 14 2024 1.84 0.07 3.95% 1.78 1.85 1.75 264,944
Feb 13 2024 1.77 0.01 0.57% 1.74 1.77 1.68 324,570
Feb 12 2024 1.76 0.02 1.15% 1.76 1.79 1.7001 321,172
Feb 09 2024 1.74 0.04 2.35% 1.70 1.74 1.68 465,349
Feb 08 2024 1.70 -0.05 -2.86% 1.77 1.7936 1.70 367,800
Feb 07 2024 1.75 -0.08 -4.62% 1.90 1.90 1.74 426,708
Feb 06 2024 1.8347 -0.01 -0.29% 1.85 1.8798 1.80 219,503
Feb 05 2024 1.84 0.05 2.79% 1.77 1.845 1.69 366,245
Feb 02 2024 1.79 -0.08 -4.28% 1.87 1.87 1.775 175,667
Feb 01 2024 1.87 -0.01 -0.53% 1.85 1.92 1.8121 274,345
Jan 31 2024 1.88 0.02 1.08% 1.85 1.92 1.78 248,491
Jan 30 2024 1.86 -0.07 -3.63% 1.98 1.99 1.73 867,517
Jan 29 2024 1.93 0.01 0.52% 1.92 1.95 1.88 282,311
Jan 26 2024 1.92 0.03 1.59% 1.89 1.9294 1.85 291,280
Jan 25 2024 1.89 0.04 2.16% 1.84 1.89 1.83 163,991
Jan 24 2024 1.85 0.01 0.54% 1.91 1.91 1.81 232,693
Jan 23 2024 1.84 0.02 1.10% 1.77 1.86 1.77 184,047
Jan 22 2024 1.82 -0.03 -1.62% 1.90 1.90 1.74 228,104
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock