HITI

High Tide Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
High Tide Inc HITI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3399 -5.04% 6.4001 16:43:54
Open Price Low Price High Price Close Price Prev Close
6.75 6.35 6.75 6.43 6.74
more quote information »

HITI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.146.825.816.36219,4510.26014.24%
1 Month7.797.795.816.68292,279-1.39-17.84%
3 Months9.909.905.817.51355,610-3.50-35.35%
6 Months9.909.905.817.51355,610-3.50-35.35%
1 Year9.909.905.817.51355,610-3.50-35.35%
3 Years9.909.905.817.51355,610-3.50-35.35%
5 Years9.909.905.817.51355,610-3.50-35.35%

HITI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 6.74 0.18 2.74% 6.64 6.82 6.56 181,389
Jul 30 2021 6.56 -0.04 -0.61% 6.56 6.58 6.36 209,103
Jul 29 2021 6.60 0.47 7.67% 6.28 6.76 6.20 244,643
Jul 28 2021 6.13 0.26 4.43% 5.90 6.24 5.90 234,932
Jul 27 2021 5.87 -0.26 -4.24% 6.14 6.14 5.81 227,189
Jul 26 2021 6.13 -0.11 -1.76% 6.16 6.20 6.00 294,584
Jul 23 2021 6.24 0.02 0.32% 6.20 6.24 6.02 187,821
Jul 22 2021 6.22 -0.27 -4.16% 6.48 6.49 6.16 146,003
Jul 21 2021 6.49 0.13 2.04% 6.37 6.60 6.30 181,988
Jul 20 2021 6.36 0.13 2.09% 6.23 6.40 6.10 283,817
Jul 19 2021 6.23 -0.37 -5.61% 6.43 6.60 6.10 381,652
Jul 16 2021 6.60 0.17 2.64% 6.46 6.69 6.32 273,491
Jul 15 2021 6.43 -0.43 -6.27% 6.81 6.90 6.05 708,463
Jul 14 2021 6.86 -0.22 -3.11% 7.05 7.13 6.81 440,021
Jul 13 2021 7.08 -0.06 -0.84% 7.10 7.20 7.01 328,318
Jul 12 2021 7.14 -0.16 -2.19% 7.29 7.30 7.00 239,957
Jul 09 2021 7.30 -0.02 -0.27% 7.46 7.46 7.1775 161,990
Jul 08 2021 7.32 0.09 1.24% 7.03 7.362 6.99 429,529
Jul 07 2021 7.23 -0.26 -3.47% 7.49 7.49 7.1604 399,739
Jul 06 2021 7.49 -0.13 -1.71% 7.79 7.79 7.40 290,948
See More Historical Prices »


Your Recent History
NASDAQ
HITI
High Tide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.