Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | HITI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -6.54% | 2.00 | 19:22:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 1.99 | 2.17 | 2.02 | 2.14 |
HITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.31 | 1.99 | 2.20 | 695,332 | -0.26 | -11.50% |
| 1 Month | 2.00 | 2.85 | 1.93 | 2.37 | 1,166,762 | 0.00 | 0.00% |
| 3 Months | 1.85 | 2.85 | 1.575 | 2.16 | 596,773 | 0.15 | 8.11% |
| 6 Months | 1.45 | 2.85 | 1.14 | 1.99 | 399,237 | 0.55 | 37.93% |
| 1 Year | 1.31 | 2.85 | 1.14 | 1.82 | 315,096 | 0.69 | 52.67% |
| 3 Years | 9.90 | 9.90 | 1.0338 | 2.99 | 254,392 | -7.90 | -79.80% |
| 5 Years | 9.90 | 9.90 | 1.0338 | 2.99 | 254,392 | -7.90 | -79.80% |
HITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.02 | -0.12 | -5.61% | 2.17 | 2.17 | 1.99 | 909,397 |
| Apr 23 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.215 | 2.09 | 533,810 |
| Apr 22 2024 | 2.15 | -0.11 | -4.87% | 2.27 | 2.27 | 2.04 | 813,247 |
| Apr 19 2024 | 2.26 | 0.05 | 2.26% | 2.24 | 2.31 | 2.17 | 733,472 |
| Apr 18 2024 | 2.21 | -0.03 | -1.34% | 2.23 | 2.25 | 2.1501 | 481,623 |
| Apr 17 2024 | 2.24 | 0.01 | 0.45% | 2.26 | 2.26 | 2.14 | 914,508 |
| Apr 16 2024 | 2.23 | -0.01 | -0.45% | 2.15 | 2.285 | 2.11 | 480,080 |
| Apr 15 2024 | 2.24 | -0.02 | -0.88% | 2.37 | 2.40 | 2.20 | 663,641 |
| Apr 12 2024 | 2.26 | -0.23 | -9.24% | 2.52 | 2.5225 | 2.22 | 1,174,250 |
| Apr 11 2024 | 2.49 | -0.05 | -1.97% | 2.58 | 2.64 | 2.44 | 752,121 |
| Apr 10 2024 | 2.54 | 0.15 | 6.28% | 2.26 | 2.60 | 2.26 | 1,274,851 |
| Apr 09 2024 | 2.39 | -0.03 | -1.24% | 2.38 | 2.47 | 2.20 | 1,005,138 |
| Apr 08 2024 | 2.42 | -0.10 | -3.97% | 2.63 | 2.72 | 2.37 | 1,261,959 |
| Apr 05 2024 | 2.52 | -0.05 | -1.95% | 2.58 | 2.7128 | 2.38 | 1,219,365 |
| Apr 04 2024 | 2.57 | -0.04 | -1.53% | 2.84 | 2.85 | 2.495 | 3,068,944 |
| Apr 03 2024 | 2.61 | 0.39 | 17.57% | 2.28 | 2.69 | 2.25 | 3,363,073 |
| Apr 02 2024 | 2.22 | 0.26 | 13.27% | 1.99 | 2.26 | 1.96 | 1,626,751 |
| Apr 01 2024 | 1.96 | -0.07 | -3.45% | 2.04 | 2.05 | 1.93 | 671,547 |
| Mar 28 2024 | 2.03 | -0.03 | -1.46% | 2.095 | 2.27 | 1.98 | 997,374 |
| Mar 27 2024 | 2.06 | 0.10 | 5.10% | 2.00 | 2.08 | 1.965 | 846,749 |
| Mar 26 2024 | 1.96 | 0.08 | 4.26% | 1.86 | 1.98 | 1.83 | 537,177 |
| Mar 25 2024 | 1.88 | 0.04 | 2.17% | 1.89 | 1.93 | 1.83 | 708,891 |
