News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.540540540541 | 1.85 | 1.95 | 1.8099 | 287949 | 1.88794214 | CS |
| 4 | -0.41 | -18.0616740088 | 2.27 | 2.27 | 1.8099 | 430885 | 1.99001993 | CS |
| 12 | -0.34 | -15.4545454545 | 2.2 | 2.72 | 1.8099 | 556060 | 2.28738787 | CS |
| 26 | -0.03 | -1.5873015873 | 1.89 | 2.85 | 1.575 | 593920 | 2.20606691 | CS |
| 52 | 0.64 | 52.4590163934 | 1.22 | 2.85 | 1.14 | 430577 | 2.02263161 | CS |
| 156 | -4.3 | -69.8051948052 | 6.16 | 7.98 | 1.0338 | 279265 | 2.55373162 | CS |
| 260 | -8.04 | -81.2121212121 | 9.9 | 9.9 | 1.0338 | 283768 | 2.8674845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 1.85 | -0.01 | -0.54 | 1.92 | 1.92 | 1.8099 | 273319 |
| 1721860500 | 1.86 | -0.08 | -4.12 | 1.94 | 1.95 | 1.85 | 330863 |
| 1721774100 | 1.94 | 0.02 | 1.04 | 1.94 | 1.95 | 1.91 | 269880 |
| 1721687700 | 1.92 | 0.05 | 2.67 | 1.86 | 1.94 | 1.84 | 388671 |
| 1721428500 | 1.87 | 0.04 | 2.19 | 1.84 | 1.94 | 1.84 | 255265 |
| 1721342100 | 1.83 | -0.06 | -3.17 | 1.87 | 1.92 | 1.83 | 460183 |
| 1721255700 | 1.89 | -0.04 | -2.07 | 1.95 | 1.95 | 1.84 | 686164 |
| 1721169300 | 1.93 | -0.03 | -1.53 | 1.98 | 1.98 | 1.9 | 692548 |
| 1721082900 | 1.96 | -0.08 | -3.92 | 2.0299999 | 2.05 | 1.9225 | 930827 |
| 1720823700 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.085 | 2.0099999 | 441345 |
| 1720737300 | 2.05 | 0.03 | 1.49 | 2.0299999 | 2.05 | 2.0299999 | 308941 |
| 1720650900 | 2.02 | 0.01 | 0.50 | 2.02 | 2.06 | 2.0099999 | 371915 |
| 1720564500 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.04 | 2.0099999 | 327260 |
| 1720478100 | 2.02 | -0.03 | -1.46 | 2.04 | 2.0602 | 2 | 487649 |
| 1720218900 | 2.05 | -0.08 | -3.76 | 2.1 | 2.13 | 2.0299999 | 427772 |
| 1720040640 | 2.13 | 0 | 0.00 | 2.12 | 2.15 | 2.08 | 345968 |
| 1719959700 | 2.13 | -0.02 | -0.93 | 2.18 | 2.2 | 2 | 638803 |
| 1719873300 | 2.15 | -0.11 | -4.87 | 2.24 | 2.24 | 2.14 | 330952 |
| 1719614100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719527700 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.27 | 2.17 | 348519 |
| 1719441300 | 2.19 | -0.01 | -0.45 | 2.25 | 2.25 | 2.15 | 483256 |
| 1719354900 | 2.2 | -0.07 | -3.08 | 2.24 | 2.3 | 2.18 | 437131 |
| 1719268500 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.345 | 2.225 | 614522 |
| 1719009300 | 2.32 | -0.08 | -3.33 | 2.35 | 2.41 | 2.27 | 593411 |
| 1718922900 | 2.4 | -0.12 | -4.76 | 2.5 | 2.5099999 | 2.36 | 850708 |
| 1718750100 | 2.52 | 0.08 | 3.28 | 2.49 | 2.531 | 2.42 | 750327 |
| 1718663700 | 2.44 | -0.02 | -0.81 | 2.41 | 2.65 | 2.4026 | 628258 |
| 1718404500 | 2.46 | -0.1 | -3.91 | 2.5 | 2.52 | 2.2001 | 1255576 |
| 1718318100 | 2.56 | -0.07 | -2.66 | 2.64 | 2.72 | 2.52 | 837345 |
| 1718231700 | 2.63 | 0.13 | 5.20 | 2.5099999 | 2.64 | 2.5 | 548885 |
| 1718145300 | 2.5 | -0.04 | -1.57 | 2.48 | 2.5411 | 2.435 | 409205 |
| 1718058900 | 2.54 | -0.01 | -0.39 | 2.57 | 2.57 | 2.4601 | 437109 |
| 1717799700 | 2.55 | -0.07 | -2.67 | 2.63 | 2.6601 | 2.5099999 | 538985 |
| 1717713300 | 2.62 | 0.01 | 0.38 | 2.61 | 2.63 | 2.5099999 | 602276 |
| 1717626900 | 2.61 | 0.07 | 2.76 | 2.54 | 2.695 | 2.5200999 | 573688 |
| 1717540500 | 2.54 | 0.01 | 0.40 | 2.52 | 2.55 | 2.44 | 539240 |
| 1717454100 | 2.5299999 | 0.01 | 0.40 | 2.54 | 2.62 | 2.5 | 776749 |
| 1717194900 | 2.52 | 0.04 | 1.61 | 2.49 | 2.55 | 2.46 | 437154 |
| 1717108500 | 2.48 | 0.11 | 4.64 | 2.33 | 2.59 | 2.33 | 737198 |
| 1717022100 | 2.37 | -0.01 | -0.42 | 2.33 | 2.43 | 2.317 | 288645 |
| 1716935700 | 2.38 | 0.05 | 2.15 | 2.33 | 2.42 | 2.31 | 334252 |
| 1716590100 | 2.33 | 0.03 | 1.30 | 2.32 | 2.37 | 2.2599999 | 286075 |
| 1716503700 | 2.3 | -0.1 | -4.17 | 2.44 | 2.45 | 2.25 | 548173 |
| 1716417300 | 2.4 | 0.01 | 0.42 | 2.41 | 2.48 | 2.3618 | 756756 |
| 1716330900 | 2.39 | 0.21 | 9.63 | 2.21 | 2.415 | 2.19 | 1060268 |
| 1716244500 | 2.18 | -0.03 | -1.36 | 2.22 | 2.25 | 2.11 | 441681 |
| 1715985300 | 2.21 | -0.18 | -7.34 | 2.39 | 2.42 | 2.2 | 1514335 |
| 1715898900 | 2.3849999 | -0.01 | -0.21 | 2.4 | 2.47 | 2.3 | 1064979 |
| 1715812500 | 2.39 | 0.09 | 3.91 | 2.31 | 2.4 | 2.2799999 | 453298 |
| 1715726100 | 2.3 | 0.06 | 2.68 | 2.21 | 2.31 | 2.21 | 292243 |
| 1715639700 | 2.24 | -0.03 | -1.32 | 2.22 | 2.3 | 2.21 | 327725 |
| 1715380500 | 2.27 | -0.06 | -2.58 | 2.35 | 2.38 | 2.1915 | 494681 |
| 1715294100 | 2.33 | -0.07 | -2.92 | 2.39 | 2.47 | 2.31 | 644360 |
| 1715207700 | 2.4 | 0.21 | 9.59 | 2.24 | 2.435 | 2.22 | 1063968 |
| 1715121300 | 2.19 | -0.03 | -1.35 | 2.2599999 | 2.27 | 2.15 | 467171 |
| 1715034900 | 2.22 | 0.04 | 1.83 | 2.15 | 2.3 | 2.09 | 741675 |
| 1714775700 | 2.18 | 0.02 | 0.93 | 2.2 | 2.21 | 2.085 | 444604 |
| 1714689300 | 2.16 | -0.03 | -1.37 | 2.25 | 2.25 | 2.06 | 669146 |
| 1714602900 | 2.19 | -0.1 | -4.37 | 2.4 | 2.42 | 2.1 | 1329144 |
| 1714516500 | 2.29 | 0.31 | 15.66 | 2 | 2.34 | 1.9601 | 1969769 |
| 1714430100 | 1.98 | -0.05 | -2.22 | 2.04 | 2.0501 | 1.92 | 707883 |
| 1714170900 | 2.025 | -0.01 | -0.25 | 2.02 | 2.125 | 1.96 | 771026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
