News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.2 | 2.5 | 2.61 | 2.27 | 920075 | 2.48525041 | CS |
| 4 | -0.23 | -8.67924528302 | 2.65 | 2.98 | 2.27 | 640449 | 2.60900821 | CS |
| 12 | -1.01 | -29.4460641399 | 3.43 | 3.53 | 2.27 | 674213 | 2.89570309 | CS |
| 26 | 0.47 | 24.1025641026 | 1.95 | 3.62 | 1.92 | 727884 | 2.76463162 | CS |
| 52 | 0.66 | 37.5 | 1.76 | 3.62 | 1.565 | 670875 | 2.50391421 | CS |
| 156 | -1.64 | -40.39408867 | 4.06 | 5.1 | 1.0338 | 368366 | 2.19248882 | CS |
| 260 | -7.48 | -75.5555555556 | 9.9 | 9.9 | 1.0338 | 343687 | 2.80907476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 2.39 | -0.15 | -5.91 | 2.54 | 2.57 | 2.39 | 951428 |
| 1740785700 | 2.54 | 0.06 | 2.42 | 2.41 | 2.585 | 2.4 | 705600 |
| 1740699300 | 2.48 | -0.03 | -1.20 | 2.46 | 2.585 | 2.46 | 695135 |
| 1740612900 | 2.5099999 | 0 | 0.00 | 2.5299999 | 2.61 | 2.485 | 533520 |
| 1740526500 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.54 | 2.35 | 1714692 |
| 1740440100 | 2.5299999 | -0.06 | -2.32 | 2.61 | 2.61 | 2.5027 | 652634 |
| 1740180900 | 2.59 | 0.01 | 0.39 | 2.6 | 2.63 | 2.57 | 680087 |
| 1740094500 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6355 | 2.54 | 579101 |
| 1740008100 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.55 | 508582 |
| 1739921700 | 2.6 | -0.04 | -1.52 | 2.66 | 2.66 | 2.57 | 700181 |
| 1739576100 | 2.64 | -0.04 | -1.49 | 2.7 | 2.74 | 2.615 | 548077 |
| 1739489700 | 2.68 | 0.05 | 1.90 | 2.66 | 2.7 | 2.62 | 499074 |
| 1739403300 | 2.63 | -0.05 | -1.87 | 2.68 | 2.72 | 2.61 | 440467 |
| 1739316900 | 2.68 | -0.13 | -4.63 | 2.81 | 2.81 | 2.67 | 350576 |
| 1739230500 | 2.81 | -0.03 | -1.06 | 2.87 | 2.87 | 2.79 | 296410 |
| 1738971300 | 2.84 | -0.1 | -3.40 | 2.94 | 2.98 | 2.8 | 457305 |
| 1738884900 | 2.94 | 0.12 | 4.26 | 2.86 | 2.97 | 2.831 | 510033 |
| 1738798500 | 2.82 | 0.05 | 1.81 | 2.8 | 2.91 | 2.75 | 485958 |
| 1738712100 | 2.77 | 0.16 | 6.13 | 2.65 | 2.875 | 2.61 | 859675 |
| 1738625700 | 2.61 | -0.18 | -6.45 | 2.6 | 2.68 | 2.545 | 1434278 |
| 1738366500 | 2.79 | 0.07 | 2.57 | 2.75 | 2.9561 | 2.73 | 911216 |
| 1738280100 | 2.72 | -0.24 | -8.11 | 2.83 | 2.83 | 2.6 | 1713824 |
| 1738193700 | 2.96 | 0.04 | 1.37 | 2.99 | 2.99 | 2.83 | 900090 |
| 1738107300 | 2.92 | 0.1 | 3.55 | 2.84 | 2.98 | 2.81 | 769154 |
| 1738020900 | 2.82 | -0.16 | -5.37 | 2.93 | 2.96 | 2.7799999 | 572494 |
| 1737761700 | 2.98 | -0.03 | -1.00 | 2.93 | 3.04 | 2.87 | 484240 |
| 1737675300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737588900 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 2.97 | 399244 |
| 1737502500 | 3 | -0.09 | -2.91 | 3.08 | 3.12 | 2.92 | 782164 |
| 1737156900 | 3.09 | 0.03 | 0.98 | 3.09 | 3.16 | 3.06 | 511125 |
| 1737070500 | 3.06 | -0.06 | -1.92 | 3.06 | 3.0991 | 3.0099999 | 342220 |
| 1736984100 | 3.12 | 0.03 | 0.97 | 3.11 | 3.1625 | 3.075 | 456925 |
| 1736897700 | 3.09 | 0.02 | 0.65 | 3.15 | 3.228 | 3.05 | 671842 |
| 1736811300 | 3.07 | -0.02 | -0.65 | 3.05 | 3.15 | 2.96 | 736546 |
| 1736552100 | 3.09 | -0.03 | -0.96 | 3.12 | 3.12 | 3.0099999 | 653438 |
| 1736379300 | 3.12 | -0.11 | -3.41 | 3.19 | 3.22 | 3.08 | 677142 |
| 1736292900 | 3.23 | -0.09 | -2.71 | 3.35 | 3.35 | 3.225 | 392512 |
| 1736206500 | 3.32 | -0.09 | -2.64 | 3.45 | 3.47 | 3.285 | 822183 |
| 1735947300 | 3.41 | 0.09 | 2.71 | 3.33 | 3.43 | 3.2599999 | 746925 |
| 1735860900 | 3.32 | 0.23 | 7.44 | 3.11 | 3.3706 | 3.1 | 1310597 |
| 1735688100 | 3.09 | 0.03 | 0.98 | 3.1 | 3.15 | 3.0099999 | 388003 |
| 1735601700 | 3.06 | 0.01 | 0.33 | 3.05 | 3.085 | 2.91 | 701336 |
| 1735342500 | 3.05 | -0.17 | -5.28 | 3.15 | 3.2 | 3 | 804078 |
| 1735256100 | 3.22 | 0.08 | 2.55 | 3.21 | 3.355 | 3.18 | 816466 |
| 1735077840 | 3.14 | 0.04 | 1.29 | 3.13 | 3.205 | 3.1 | 316274 |
| 1734996900 | 3.1 | 0.09 | 2.99 | 3.07 | 3.115 | 2.995 | 466425 |
| 1734737700 | 3.0099999 | 0.07 | 2.38 | 2.91 | 3.07 | 2.9 | 464456 |
| 1734651300 | 2.94 | -0.08 | -2.65 | 3.02 | 3.1 | 2.865 | 841430 |
| 1734564900 | 3.02 | -0.01 | -0.33 | 3.06 | 3.1997 | 2.935 | 694734 |
| 1734478500 | 3.0299999 | -0.11 | -3.50 | 3.15 | 3.15 | 3.015 | 587498 |
| 1734392100 | 3.14 | -0.05 | -1.57 | 3.21 | 3.25 | 3.1136 | 491323 |
| 1734132900 | 3.19 | 0.05 | 1.59 | 3.12 | 3.2 | 3.07 | 508601 |
| 1734046500 | 3.14 | -0.04 | -1.26 | 3.12 | 3.2399 | 3.12 | 370676 |
| 1733960100 | 3.18 | -0.16 | -4.79 | 3.35 | 3.36 | 3.12 | 972242 |
| 1733873700 | 3.34 | -0.13 | -3.75 | 3.43 | 3.53 | 3.315 | 527271 |
| 1733787300 | 3.47 | 0.02 | 0.58 | 3.52 | 3.59 | 3.4 | 626731 |
| 1733528100 | 3.45 | 0.16 | 4.86 | 3.29 | 3.52 | 3.2799999 | 806497 |
| 1733441700 | 3.29 | -0.19 | -5.46 | 3.52 | 3.56 | 3.27 | 793072 |
| 1733355300 | 3.48 | -0.05 | -1.42 | 3.54 | 3.54 | 3.4 | 637258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
