ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
High Tide Inc

High Tide Inc (HITI)

1.89
0.04
(2.16%)
Closed July 26 4:00PM
1.86
-0.03
(-1.59%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %0187-
5.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.500.700.600.600.000.00 %067-
5.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

HITI Discussion

View Posts
nilremerlin nilremerlin 1 week ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
👍️0
happyglass happyglass 2 weeks ago
Why do you say that?
👍️0
Lolo12 Lolo12 2 weeks ago
$1.00 coming soon watch
👍️0
Bazwar6 Bazwar6 3 weeks ago
https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html
👍️0
Bazwar6 Bazwar6 3 weeks ago
https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count
👍️0
Bazwar6 Bazwar6 4 weeks ago
https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html
👍️ 1
StockItOut StockItOut 4 weeks ago
Good vid. Thanks.
👍️ 1
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html
👍️ 1
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html
👍️0
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds
👍️0
glenn1919 glenn1919 2 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 3 months ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 4 months ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 4 months ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 4 months ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 4 months ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 4 months ago
Looking good!
👍️0
glenn1919 glenn1919 4 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 5 months ago
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 6 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 6 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 6 months ago
Nice!
👍️ 1
Bazwar6 Bazwar6 6 months ago
https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/
👍️0
happyglass happyglass 6 months ago
This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!
👍️0
weedisgreen weedisgreen 6 months ago
And we continue to go up! I believe Lots of good news coming
👍️ 1
weedisgreen weedisgreen 6 months ago
https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/
👍️0
happyglass happyglass 7 months ago
Thank you for sharing :)
👍️0
weedisgreen weedisgreen 7 months ago
https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal
👍️0
weedisgreen weedisgreen 7 months ago
Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/
👍️ 1
weedisgreen weedisgreen 7 months ago
Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/
👍️ 1
weedisgreen weedisgreen 7 months ago
Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/
👍️0
weedisgreen weedisgreen 7 months ago
Let us all see the long run begin! Imo obviously but I'm sure likening the moves up
👍️ 1
weedisgreen weedisgreen 7 months ago
https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/
👍️ 1
Ultimate Weapon Ultimate Weapon 7 months ago
Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !
👍️ 1
weedisgreen weedisgreen 7 months ago
Just about all my cannabis stocks got beat up yesterday for no reason, I was thinking in line with what you just said and attributed it to that and eoy losses. However, this morning I see cgc is doing a reverse split which makes me wonder If the market knew earlier than this morning somehow.
👍️0
Ultimate Weapon Ultimate Weapon 7 months ago
Yeah I'm ok with it trailing the MSO's on the climb cause we'll be there in the end. The Margins are Good and I like the CEO , as well as a Low share count.
Now the Shorts will bring us All back down Until the DEA Announces their Agreement on the Reschedule. It's All good for another Opportunity to Load up the truck ONE More time before Blast off .
👍️ 1