News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.55 | Volume | 33 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 167 | Day's Range | 4.15 - 6.35 |
| Open | 4.15 | Prev Close | 4.62 | Last Trade | 3/07/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.65 | 4.95 | 5.15 | 40.33 % | 16 | 220 |
| 114.00 | 3.85 | 4.15 | 4.15 | 67.34 % | 60 | 144 |
| 115.00 | 2.96 | 3.25 | 3.71 | 48.40 % | 192 | 343 |
| 116.00 | 2.27 | 2.61 | 2.68 | 61.45 % | 136 | 464 |
| 117.00 | 1.54 | 1.91 | 2.03 | 49.26 % | 179 | 152 |
| 118.00 | 1.08 | 1.35 | 1.37 | 52.22 % | 269 | 536 |
| 119.00 | 0.64 | 0.93 | 1.04 | 50.72 % | 109 | 157 |
| 120.00 | 0.46 | 0.83 | 0.80 | 81.82 % | 144 | 1,240 |
| 121.00 | 0.34 | 0.41 | 0.39 | -4.88 % | 98 | 38 |
| 122.00 | 0.08 | 0.25 | 0.29 | 107.14 % | 31 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.28 | 0.58 | 0.51 | -57.14 % | 1,023 | 1,529 |
| 114.00 | 0.60 | 0.76 | 0.68 | -45.16 % | 52 | 125 |
| 115.00 | 0.87 | 1.05 | 0.86 | -55.67 % | 153 | 163 |
| 116.00 | 1.18 | 1.43 | 1.21 | -52.73 % | 121 | 149 |
| 117.00 | 1.64 | 1.89 | 1.60 | -49.21 % | 71 | 111 |
| 118.00 | 2.26 | 2.54 | 2.02 | -46.84 % | 58 | 1 |
| 119.00 | 2.80 | 3.70 | 2.54 | 0.00 % | 1 | 0 |
| 120.00 | 2.77 | 4.40 | 3.70 | -21.28 % | 2 | 0 |
| 121.00 | 4.45 | 5.10 | 4.15 | 0.00 % | 35 | 0 |
| 122.00 | 4.10 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
