
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 9.65 | 11.80 | 0.00 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.90 | 10.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.05 | 9.10 | 9.05 | 8.575 | 0.00 | 0.00 % | 0 | 87 | - |
100.00 | 7.15 | 7.85 | 8.00 | 7.50 | 1.70 | 26.98 % | 5 | 32 | 10:41:19 |
101.00 | 6.50 | 7.05 | 5.78 | 6.775 | 0.63 | 12.23 % | 1 | 13 | 09:38:21 |
102.00 | 5.90 | 6.15 | 4.90 | 6.025 | 0.00 | 0.00 % | 0 | 44 | - |
103.00 | 5.10 | 5.65 | 4.71 | 5.375 | 0.48 | 11.35 % | 3 | 39 | 09:33:19 |
104.00 | 4.35 | 4.60 | 4.47 | 4.475 | 1.02 | 29.57 % | 16 | 858 | 11:05:28 |
105.00 | 3.65 | 3.90 | 3.30 | 3.775 | 0.30 | 10.00 % | 4 | 157 | 10:07:13 |
106.00 | 2.95 | 3.25 | 3.27 | 3.10 | 0.81 | 32.93 % | 35 | 192 | 11:22:20 |
107.00 | 2.51 | 2.67 | 2.61 | 2.59 | 0.23 | 9.66 % | 75 | 219 | 11:08:10 |
108.00 | 1.94 | 2.16 | 2.09 | 2.05 | 0.43 | 25.90 % | 520 | 594 | 11:23:49 |
109.00 | 1.43 | 1.69 | 1.65 | 1.56 | 0.37 | 28.91 % | 55 | 104 | 11:29:18 |
110.00 | 1.13 | 1.30 | 1.28 | 1.215 | 0.34 | 36.17 % | 73 | 244 | 11:23:57 |
111.00 | 0.83 | 0.99 | 0.93 | 0.91 | 0.34 | 57.63 % | 38 | 77 | 11:29:04 |
112.00 | 0.58 | 0.74 | 0.70 | 0.66 | 0.15 | 27.27 % | 58 | 340 | 11:30:39 |
113.00 | 0.34 | 0.52 | 0.48 | 0.43 | 0.10 | 26.32 % | 40 | 194 | 11:30:05 |
114.00 | 0.24 | 0.36 | 0.21 | 0.30 | -0.10 | -32.26 % | 26 | 109 | 09:33:07 |
115.00 | 0.18 | 0.25 | 0.28 | 0.215 | 0.11 | 64.71 % | 15 | 1,379 | 11:08:15 |
116.00 | 0.11 | 0.21 | 0.16 | 0.16 | 0.08 | 100.00 % | 29 | 119 | 10:59:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.15 | 0.27 | 0.30 | 0.21 | 0.00 | 0.00 % | 3 | 50 | 09:30:03 |
98.00 | 0.12 | 0.30 | 0.26 | 0.21 | -0.08 | -23.53 % | 16 | 24 | 11:19:21 |
99.00 | 0.21 | 0.35 | 0.36 | 0.28 | -0.09 | -20.00 % | 2 | 48 | 10:23:09 |
100.00 | 0.34 | 0.42 | 0.40 | 0.38 | -0.23 | -36.51 % | 197 | 136 | 11:32:48 |
101.00 | 0.44 | 0.56 | 0.50 | 0.50 | -0.26 | -34.21 % | 16 | 16 | 11:31:42 |
102.00 | 0.62 | 0.75 | 0.65 | 0.685 | -0.56 | -46.28 % | 159 | 49 | 11:24:02 |
103.00 | 0.82 | 0.92 | 0.86 | 0.87 | -0.35 | -28.93 % | 34 | 61 | 11:25:36 |
104.00 | 1.07 | 1.18 | 1.34 | 1.125 | -0.19 | -12.42 % | 2 | 74 | 10:12:37 |
105.00 | 1.39 | 1.49 | 1.42 | 1.44 | -0.53 | -27.18 % | 14 | 254 | 11:02:27 |
106.00 | 1.77 | 1.99 | 1.73 | 1.88 | -0.75 | -30.24 % | 10 | 96 | 11:22:20 |
107.00 | 2.15 | 2.49 | 2.65 | 2.32 | -0.15 | -5.36 % | 2 | 36 | 10:00:03 |
108.00 | 2.69 | 2.86 | 3.25 | 2.775 | -0.60 | -15.58 % | 5 | 21 | 09:30:15 |
109.00 | 3.20 | 3.40 | 3.20 | 3.30 | -1.50 | -31.91 % | 3 | 36 | 11:17:52 |
110.00 | 3.85 | 4.00 | 4.50 | 3.925 | 0.00 | 0.00 % | 0 | 31 | - |
111.00 | 4.50 | 4.70 | 6.40 | 4.60 | 0.00 | 0.00 % | 0 | 40 | - |
112.00 | 5.20 | 5.45 | 11.75 | 5.325 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 6.05 | 6.30 | 6.04 | 6.175 | -6.01 | -49.88 % | 1 | 48 | 10:43:32 |
114.00 | 6.85 | 7.10 | 8.70 | 6.975 | 0.00 | 0.00 % | 0 | 30 | - |
115.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.30 | 10.15 | 6.45 | 9.225 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.