News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 8.85 | 11.05 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.80 | 8.65 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.85 | 5.10 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 2.51 | 4.10 | 4.59 | 3.305 | -0.17 | -3.57 % | 2 | 2 | 5/08/2024 |
| 62.00 | 1.62 | 4.05 | 2.96 | 2.835 | 0.00 | 0.00 % | 0 | 8 | - |
| 63.00 | 1.82 | 2.05 | 1.95 | 1.935 | -0.50 | -20.41 % | 5 | 24 | 5/08/2024 |
| 64.00 | 0.97 | 1.12 | 1.87 | 1.045 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 0.36 | 0.39 | 0.38 | 0.375 | -0.64 | -62.75 % | 291 | 637 | 5/08/2024 |
| 66.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.31 | -77.50 % | 238 | 1,978 | 5/08/2024 |
| 67.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 32 | 612 | 5/08/2024 |
| 68.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 137 | 367 | 5/08/2024 |
| 69.00 | 0.02 | 0.38 | 0.19 | 0.20 | 0.17 | 850.00 % | 4 | 255 | 5/08/2024 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.01 | 100.00 % | 5 | 218 | 5/08/2024 |
| 71.00 | 0.08 | 0.28 | 0.08 | 0.18 | 0.04 | 100.00 % | 4 | 55 | 5/08/2024 |
| 72.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 56 | - |
| 73.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 74.00 | 0.10 | 0.19 | 0.10 | 0.145 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.12 | 0.19 | 0.12 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 45 | - |
| 61.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2 | 83 | 5/08/2024 |
| 63.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 9 | 154 | 5/08/2024 |
| 64.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.04 | 57.14 % | 234 | 255 | 5/08/2024 |
| 65.00 | 0.43 | 0.47 | 0.40 | 0.45 | 0.13 | 48.15 % | 249 | 516 | 5/08/2024 |
| 66.00 | 1.10 | 1.39 | 1.15 | 1.245 | 0.67 | 139.58 % | 7 | 227 | 5/08/2024 |
| 67.00 | 1.93 | 2.27 | 1.16 | 2.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 68.00 | 2.94 | 3.25 | 2.60 | 3.095 | 0.00 | 0.00 % | 0 | 65 | - |
| 69.00 | 2.87 | 4.20 | 4.20 | 3.535 | -0.38 | -8.30 % | 15 | 5 | 5/08/2024 |
| 70.00 | 5.00 | 5.20 | 5.30 | 5.10 | 1.15 | 27.71 % | 73 | 24 | 5/08/2024 |
| 71.00 | 5.95 | 6.25 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 6.55 | 7.25 | 6.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.50 | 8.20 | 8.00 | 7.85 | -0.22 | -2.68 % | 5 | 2 | 5/08/2024 |
| 74.00 | 8.95 | 9.25 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
