GILD

Gilead Sciences Inc

77.09
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.009.6011.900.0010.750.000.0 %00-
68.008.5510.9511.059.750.000.0 %00-
69.006.6010.409.858.500.000.0 %00-
70.006.859.506.858.1750.000.0 %04-
71.004.558.500.006.5250.000.0 %00-
72.004.805.450.005.1250.000.0 %00-
73.003.154.950.004.050.000.0 %00-
74.002.963.400.003.180.000.0 %00-
75.002.322.502.812.410.000.0 %018-
76.001.602.131.921.8650.1810.34 %145/26/2023
77.000.991.041.041.015-0.25-19.38 %701295/26/2023
78.000.530.570.560.55-0.39-41.05 %80705/26/2023
79.000.250.290.280.27-0.42-60.0 %426635/26/2023
80.000.110.150.120.13-0.20-62.5 %3753925/26/2023
81.000.050.090.070.07-0.01-12.5 %177515/26/2023
82.000.030.080.060.055-0.12-66.67 %4105/26/2023
82.500.020.080.050.050.000.0 %0297-
83.000.010.070.030.04-0.07-70.0 %1105/26/2023
84.000.020.120.020.070.000.0 %00-
85.000.010.050.010.030.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.000.160.000.000.000.0 %00-
68.000.001.050.000.000.000.0 %00-
69.000.051.050.050.550.000.0 %01-
70.000.010.040.040.0250.000.0 %00-
71.000.010.090.090.050.000.0 %056-
72.000.060.590.070.325-0.05-41.67 %205/26/2023
73.000.090.140.080.115-0.12-60.0 %21265/26/2023
74.000.160.210.180.1850.000.0 %2225/26/2023
75.000.290.340.300.3150.0520.0 %821075/26/2023
76.000.510.550.480.53-0.25-34.25 %4855/26/2023
77.000.850.910.820.880.1217.14 %221345/26/2023
78.001.381.461.311.420.119.17 %231055/26/2023
79.002.052.422.422.2350.7040.7 %135165/26/2023
80.002.713.552.033.130.3621.56 %405/26/2023
81.003.854.353.854.10-0.35-8.33 %4305/26/2023
82.004.306.553.925.4250.000.0 %00-
82.504.057.300.005.6750.000.0 %00-
83.005.256.756.456.000.000.0 %00-
84.006.308.952.387.6250.000.0 %00-
85.007.1010.002.888.550.000.0 %00-