Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 67.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 8.55 | 10.95 | 11.05 | 9.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 6.60 | 10.40 | 9.85 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 6.85 | 9.50 | 6.85 | 8.175 | 0.00 | 0.0 % | 0 | 4 | - |
| 71.00 | 4.55 | 8.50 | 0.00 | 6.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 4.80 | 5.45 | 0.00 | 5.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 3.15 | 4.95 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 2.96 | 3.40 | 0.00 | 3.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 2.32 | 2.50 | 2.81 | 2.41 | 0.00 | 0.0 % | 0 | 18 | - |
| 76.00 | 1.60 | 2.13 | 1.92 | 1.865 | 0.18 | 10.34 % | 1 | 4 | 5/26/2023 |
| 77.00 | 0.99 | 1.04 | 1.04 | 1.015 | -0.25 | -19.38 % | 70 | 129 | 5/26/2023 |
| 78.00 | 0.53 | 0.57 | 0.56 | 0.55 | -0.39 | -41.05 % | 80 | 70 | 5/26/2023 |
| 79.00 | 0.25 | 0.29 | 0.28 | 0.27 | -0.42 | -60.0 % | 42 | 663 | 5/26/2023 |
| 80.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.20 | -62.5 % | 375 | 392 | 5/26/2023 |
| 81.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.5 % | 17 | 751 | 5/26/2023 |
| 82.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.12 | -66.67 % | 41 | 0 | 5/26/2023 |
| 82.50 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 297 | - |
| 83.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.07 | -70.0 % | 11 | 0 | 5/26/2023 |
| 84.00 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 67.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.0 % | 0 | 1 | - |
| 70.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 0.01 | 0.09 | 0.09 | 0.05 | 0.00 | 0.0 % | 0 | 56 | - |
| 72.00 | 0.06 | 0.59 | 0.07 | 0.325 | -0.05 | -41.67 % | 2 | 0 | 5/26/2023 |
| 73.00 | 0.09 | 0.14 | 0.08 | 0.115 | -0.12 | -60.0 % | 21 | 26 | 5/26/2023 |
| 74.00 | 0.16 | 0.21 | 0.18 | 0.185 | 0.00 | 0.0 % | 2 | 22 | 5/26/2023 |
| 75.00 | 0.29 | 0.34 | 0.30 | 0.315 | 0.05 | 20.0 % | 82 | 107 | 5/26/2023 |
| 76.00 | 0.51 | 0.55 | 0.48 | 0.53 | -0.25 | -34.25 % | 4 | 85 | 5/26/2023 |
| 77.00 | 0.85 | 0.91 | 0.82 | 0.88 | 0.12 | 17.14 % | 22 | 134 | 5/26/2023 |
| 78.00 | 1.38 | 1.46 | 1.31 | 1.42 | 0.11 | 9.17 % | 23 | 105 | 5/26/2023 |
| 79.00 | 2.05 | 2.42 | 2.42 | 2.235 | 0.70 | 40.7 % | 13 | 516 | 5/26/2023 |
| 80.00 | 2.71 | 3.55 | 2.03 | 3.13 | 0.36 | 21.56 % | 4 | 0 | 5/26/2023 |
| 81.00 | 3.85 | 4.35 | 3.85 | 4.10 | -0.35 | -8.33 % | 43 | 0 | 5/26/2023 |
| 82.00 | 4.30 | 6.55 | 3.92 | 5.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.50 | 4.05 | 7.30 | 0.00 | 5.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 5.25 | 6.75 | 6.45 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 6.30 | 8.95 | 2.38 | 7.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 7.10 | 10.00 | 2.88 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
