
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.30 | 11.15 | 8.95 | 10.225 | 0.00 | 0.00 % | 0 | 32 | - |
108.00 | 9.35 | 10.10 | 9.92 | 9.725 | 2.47 | 33.15 % | 1 | 14 | 3/07/2025 |
109.00 | 8.30 | 8.90 | 8.99 | 8.60 | 1.26 | 16.30 % | 1 | 29 | 3/07/2025 |
110.00 | 7.40 | 7.90 | 8.41 | 7.65 | 2.58 | 44.25 % | 20 | 166 | 3/07/2025 |
111.00 | 4.90 | 6.95 | 6.48 | 5.925 | 2.29 | 54.65 % | 2 | 56 | 3/07/2025 |
112.00 | 5.55 | 5.90 | 6.35 | 5.725 | 1.73 | 37.45 % | 33 | 167 | 3/07/2025 |
113.00 | 4.65 | 4.95 | 5.15 | 4.80 | 1.48 | 40.33 % | 16 | 220 | 3/07/2025 |
114.00 | 3.85 | 4.15 | 4.15 | 4.00 | 1.67 | 67.34 % | 60 | 144 | 3/07/2025 |
115.00 | 2.96 | 3.25 | 3.71 | 3.105 | 1.21 | 48.40 % | 192 | 343 | 3/07/2025 |
116.00 | 2.27 | 2.61 | 2.68 | 2.44 | 1.02 | 61.45 % | 136 | 464 | 3/07/2025 |
117.00 | 1.54 | 1.91 | 2.03 | 1.725 | 0.67 | 49.26 % | 204 | 152 | 3/07/2025 |
118.00 | 1.08 | 1.35 | 1.37 | 1.215 | 0.47 | 52.22 % | 268 | 536 | 3/07/2025 |
119.00 | 0.64 | 0.93 | 1.04 | 0.785 | 0.35 | 50.72 % | 79 | 157 | 3/07/2025 |
120.00 | 0.46 | 0.83 | 0.80 | 0.645 | 0.36 | 81.82 % | 144 | 1,240 | 3/07/2025 |
121.00 | 0.34 | 0.41 | 0.39 | 0.375 | -0.02 | -4.88 % | 98 | 38 | 3/07/2025 |
122.00 | 0.08 | 0.25 | 0.29 | 0.165 | 0.15 | 107.14 % | 31 | 2 | 3/07/2025 |
123.00 | 0.12 | 0.16 | 0.24 | 0.14 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
124.00 | 0.06 | 0.10 | 0.11 | 0.08 | 0.01 | 10.00 % | 31 | 30 | 3/07/2025 |
125.00 | 0.02 | 0.07 | 0.10 | 0.045 | 0.05 | 100.00 % | 1 | 21 | 3/07/2025 |
126.00 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.01 | 0.36 | 0.09 | 0.185 | -0.16 | -64.00 % | 5 | 65 | 3/07/2025 |
108.00 | 0.07 | 0.30 | 0.17 | 0.185 | -0.09 | -34.62 % | 9 | 30 | 3/07/2025 |
109.00 | 0.13 | 0.20 | 0.16 | 0.165 | -0.26 | -61.90 % | 22 | 23 | 3/07/2025 |
110.00 | 0.18 | 0.43 | 0.19 | 0.305 | -0.39 | -67.24 % | 21 | 49 | 3/07/2025 |
111.00 | 0.24 | 0.45 | 0.24 | 0.345 | -0.48 | -66.67 % | 13 | 122 | 3/07/2025 |
112.00 | 0.34 | 0.50 | 0.36 | 0.42 | -0.54 | -60.00 % | 59 | 213 | 3/07/2025 |
113.00 | 0.28 | 0.58 | 0.51 | 0.43 | -0.68 | -57.14 % | 1,023 | 1,529 | 3/07/2025 |
114.00 | 0.60 | 0.76 | 0.68 | 0.68 | -0.56 | -45.16 % | 52 | 125 | 3/07/2025 |
115.00 | 0.87 | 1.05 | 0.86 | 0.96 | -1.08 | -55.67 % | 153 | 163 | 3/07/2025 |
116.00 | 1.18 | 1.43 | 1.21 | 1.305 | -1.35 | -52.73 % | 121 | 149 | 3/07/2025 |
117.00 | 1.64 | 1.89 | 1.60 | 1.765 | -1.55 | -49.21 % | 71 | 111 | 3/07/2025 |
118.00 | 2.26 | 2.54 | 2.02 | 2.40 | -1.78 | -46.84 % | 58 | 1 | 3/07/2025 |
119.00 | 2.80 | 3.70 | 2.54 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
120.00 | 2.77 | 4.40 | 3.70 | 3.585 | -1.00 | -21.28 % | 2 | 0 | 3/07/2025 |
121.00 | 4.45 | 5.10 | 4.15 | 4.775 | 0.00 | 0.00 % | 35 | 0 | 3/07/2025 |
122.00 | 4.10 | 5.65 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.05 | 7.15 | 7.95 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 6.90 | 8.40 | 7.95 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 7.95 | 8.65 | 11.55 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 8.80 | 9.65 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.