Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.15 | 10.45 | 11.00 | 9.80 | 0.00 | 0.00 % | 0 | 36 | - |
89.00 | 8.85 | 10.30 | 8.55 | 9.575 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 7.85 | 9.30 | 8.00 | 8.575 | 0.00 | 0.00 % | 0 | 50 | - |
91.00 | 6.85 | 8.30 | 7.18 | 7.575 | 0.82 | 12.89 % | 2 | 25 | 2/04/2025 |
92.00 | 5.90 | 8.05 | 5.70 | 6.975 | -0.95 | -14.29 % | 2 | 69 | 2/04/2025 |
93.00 | 4.90 | 6.35 | 5.70 | 5.625 | 0.00 | 0.00 % | 0 | 76 | - |
94.00 | 3.10 | 5.35 | 3.82 | 4.225 | -1.18 | -23.60 % | 6 | 104 | 2/04/2025 |
95.00 | 2.01 | 3.55 | 3.14 | 2.78 | -0.81 | -20.51 % | 26 | 432 | 2/04/2025 |
96.00 | 2.11 | 2.77 | 2.32 | 2.44 | -0.72 | -23.68 % | 4 | 149 | 2/04/2025 |
97.00 | 1.55 | 2.17 | 1.60 | 1.86 | -0.52 | -24.53 % | 147 | 1,121 | 2/04/2025 |
98.00 | 0.93 | 1.26 | 1.08 | 1.095 | -0.73 | -40.33 % | 625 | 295 | 2/04/2025 |
99.00 | 0.50 | 0.63 | 0.53 | 0.565 | -0.48 | -47.52 % | 157 | 371 | 2/04/2025 |
100.00 | 0.23 | 0.35 | 0.32 | 0.29 | -0.31 | -49.21 % | 90 | 311 | 2/04/2025 |
101.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.28 | -68.29 % | 105 | 265 | 2/04/2025 |
102.00 | 0.03 | 0.10 | 0.06 | 0.065 | -0.09 | -60.00 % | 14 | 169 | 2/04/2025 |
103.00 | 0.02 | 0.16 | 0.11 | 0.09 | 0.00 | 0.00 % | 0 | 33 | - |
104.00 | 0.01 | 0.25 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
106.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 1 | 1 | 2/04/2025 |
107.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 19 | 41 | 2/04/2025 |
89.00 | 0.14 | 2.14 | 0.03 | 1.14 | -0.11 | -78.57 % | 8 | 18 | 2/04/2025 |
90.00 | 0.01 | 2.14 | 0.04 | 1.075 | 0.00 | 0.00 % | 0 | 154 | - |
91.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 43 | - |
92.00 | 0.03 | 1.00 | 0.05 | 0.515 | -0.08 | -61.54 % | 1 | 41 | 2/04/2025 |
93.00 | 0.04 | 2.19 | 0.16 | 1.115 | 0.00 | 0.00 % | 0 | 99 | - |
94.00 | 0.07 | 1.37 | 0.12 | 0.72 | -0.01 | -7.69 % | 1 | 857 | 2/04/2025 |
95.00 | 0.02 | 0.21 | 0.17 | 0.115 | 0.02 | 13.33 % | 253 | 47 | 2/04/2025 |
96.00 | 0.18 | 1.40 | 0.37 | 0.79 | 0.14 | 60.87 % | 123 | 33 | 2/04/2025 |
97.00 | 0.30 | 1.20 | 0.57 | 0.75 | -0.02 | -3.39 % | 77 | 69 | 2/04/2025 |
98.00 | 0.65 | 1.03 | 0.95 | 0.84 | -0.01 | -1.04 % | 79 | 112 | 2/04/2025 |
99.00 | 1.12 | 1.58 | 1.63 | 1.35 | 0.22 | 15.60 % | 172 | 228 | 2/04/2025 |
100.00 | 1.88 | 2.39 | 2.25 | 2.135 | 0.79 | 54.11 % | 1 | 2 | 2/04/2025 |
101.00 | 1.66 | 3.85 | 3.31 | 2.755 | -3.04 | -47.87 % | 206 | 2 | 2/04/2025 |
102.00 | 2.80 | 4.25 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.85 | 6.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.70 | 6.20 | 8.05 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 5.85 | 7.10 | 7.35 | 6.475 | -8.28 | -52.98 % | 20 | 1 | 2/04/2025 |
106.00 | 7.70 | 8.20 | 8.38 | 7.95 | 0.00 | 0.00 % | 20 | 0 | 2/04/2025 |
107.00 | 7.80 | 9.15 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.