Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.11% | 62.72 | 08:51:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.79 |
GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.08 | 65.22 | 62.51 | 63.69 | 7,106,940 | -2.36 | -3.63% |
| 1 Month | 64.20 | 69.36 | 62.51 | 65.66 | 7,750,831 | -1.48 | -2.31% |
| 3 Months | 60.8165 | 69.36 | 56.56 | 62.65 | 8,867,154 | 1.90 | 3.13% |
| 6 Months | 65.88 | 69.36 | 56.56 | 62.41 | 9,022,930 | -3.16 | -4.8% |
| 1 Year | 71.32 | 89.00 | 56.56 | 70.90 | 12,579,525 | -8.60 | -12.06% |
| 3 Years | 81.26 | 89.00 | 56.56 | 69.66 | 8,928,862 | -18.54 | -22.82% |
| 5 Years | 90.61 | 103.10 | 56.56 | 72.77 | 8,913,947 | -27.89 | -30.78% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 62.79 | -0.92 | -1.44% | 63.77 | 63.97 | 62.51 | 7,675,506 |
| Feb 24 2021 | 63.71 | 0.03 | 0.05% | 63.56 | 64.23 | 62.81 | 6,526,012 |
| Feb 23 2021 | 63.68 | -0.43 | -0.67% | 63.85 | 64.16 | 62.78 | 8,704,665 |
| Feb 22 2021 | 64.11 | -0.26 | -0.4% | 63.93 | 64.47 | 63.525 | 6,576,789 |
| Feb 19 2021 | 64.37 | -0.86 | -1.32% | 65.08 | 65.22 | 64.27 | 6,051,727 |
| Feb 18 2021 | 65.23 | 0.13 | 0.2% | 64.86 | 65.46 | 64.33 | 6,124,232 |
| Feb 17 2021 | 65.10 | 0.30 | 0.46% | 64.38 | 65.14 | 63.84 | 7,725,281 |
| Feb 16 2021 | 64.80 | -2.09 | -3.12% | 66.41 | 66.60 | 64.52 | 9,748,920 |
| Feb 12 2021 | 66.89 | -0.03 | -0.04% | 66.78 | 67.27 | 66.36 | 3,976,683 |
| Feb 11 2021 | 66.92 | -0.37 | -0.55% | 67.05 | 67.20 | 66.05 | 6,027,380 |
| Feb 10 2021 | 67.29 | -0.01 | -0.01% | 67.26 | 68.32 | 67.10 | 7,596,693 |
| Feb 09 2021 | 67.30 | -0.67 | -0.99% | 67.77 | 67.84 | 66.8504 | 6,617,000 |
| Feb 08 2021 | 67.97 | -0.49 | -0.72% | 68.50 | 68.76 | 67.31 | 9,596,205 |
| Feb 05 2021 | 68.46 | 2.63 | 4.0% | 67.25 | 69.36 | 66.7112 | 15,059,583 |
| Feb 04 2021 | 65.83 | 1.31 | 2.03% | 64.87 | 65.99 | 64.44 | 7,347,386 |
| Feb 03 2021 | 64.52 | -0.61 | -0.94% | 65.26 | 65.69 | 64.51 | 6,407,283 |
| Feb 02 2021 | 65.13 | 0.03 | 0.05% | 65.09 | 65.97 | 64.21 | 7,744,646 |
| Feb 01 2021 | 65.10 | -0.50 | -0.76% | 66.00 | 66.27 | 65.06 | 6,177,150 |
| Jan 29 2021 | 65.60 | 0.92 | 1.42% | 64.20 | 66.06 | 64.04 | 11,582,647 |
| Jan 28 2021 | 64.68 | -0.80 | -1.22% | 65.11 | 66.20 | 64.00 | 8,074,728 |
| Jan 27 2021 | 65.48 | -1.22 | -1.83% | 65.62 | 66.88 | 65.10 | 9,891,829 |
| Jan 26 2021 | 66.70 | -1.46 | -2.14% | 67.58 | 68.38 | 66.56 | 7,112,231 |
