Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.49 | -0.68% | 71.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.70 | 71.18 | 71.87 | 71.19 | 71.69 |
GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.83 | 72.18 | 70.33 | 71.44 | 7,631,694 | 0.37 | 0.52% |
| 1 Month | 71.31 | 72.83 | 70.11 | 71.50 | 6,606,762 | -0.11 | -0.15% |
| 3 Months | 69.38 | 73.3399 | 67.37 | 70.33 | 6,187,363 | 1.82 | 2.62% |
| 6 Months | 64.36 | 73.3399 | 61.945 | 68.10 | 6,655,340 | 6.84 | 10.63% |
| 1 Year | 62.67 | 73.3399 | 56.56 | 64.67 | 7,843,231 | 8.53 | 13.61% |
| 3 Years | 75.29 | 89.00 | 56.56 | 68.79 | 8,992,159 | -4.09 | -5.43% |
| 5 Years | 81.00 | 89.54 | 56.56 | 70.65 | 8,656,435 | -9.80 | -12.1% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 71.19 | -0.50 | -0.7% | 71.70 | 71.87 | 71.18 | 5,023,394 |
| Sep 23 2021 | 71.69 | 0.31 | 0.43% | 71.48 | 72.11 | 71.30 | 5,262,281 |
| Sep 22 2021 | 71.38 | -0.35 | -0.49% | 72.07 | 72.18 | 71.085 | 6,518,942 |
| Sep 21 2021 | 71.73 | 0.77 | 1.09% | 71.28 | 72.06 | 71.11 | 5,895,408 |
| Sep 20 2021 | 70.96 | -0.65 | -0.91% | 70.91 | 71.92 | 70.33 | 9,593,910 |
| Sep 17 2021 | 71.61 | 0.28 | 0.39% | 70.83 | 71.76 | 70.44 | 10,887,928 |
| Sep 16 2021 | 71.33 | -0.43 | -0.6% | 71.85 | 71.86 | 70.81 | 5,320,457 |
| Sep 15 2021 | 71.76 | 1.31 | 1.86% | 70.58 | 72.485 | 70.42 | 7,670,139 |
| Sep 14 2021 | 70.45 | -0.70 | -0.98% | 70.77 | 71.07 | 70.11 | 5,489,559 |
| Sep 13 2021 | 71.15 | 0.16 | 0.23% | 71.10 | 71.90 | 70.82 | 11,046,608 |
| Sep 10 2021 | 70.99 | 0.38 | 0.54% | 70.98 | 71.44 | 70.25 | 5,096,546 |
| Sep 09 2021 | 70.61 | -1.27 | -1.77% | 71.64 | 71.68 | 70.58 | 7,013,613 |
| Sep 08 2021 | 71.88 | 0.69 | 0.97% | 71.19 | 71.91 | 71.12 | 4,499,574 |
| Sep 07 2021 | 71.19 | -0.77 | -1.07% | 71.08 | 71.30 | 70.33 | 6,775,371 |
| Sep 03 2021 | 71.96 | -0.38 | -0.53% | 72.16 | 72.37 | 71.75 | 4,174,264 |
| Sep 02 2021 | 72.34 | 0.47 | 0.65% | 72.01 | 72.38 | 71.41 | 6,774,160 |
| Sep 01 2021 | 71.87 | -0.91 | -1.25% | 72.68 | 72.6812 | 71.39 | 5,970,739 |
| Aug 31 2021 | 72.78 | 0.77 | 1.07% | 72.17 | 72.83 | 71.8799 | 7,560,107 |
| Aug 30 2021 | 72.01 | 0.73 | 1.02% | 71.30 | 72.20 | 71.15 | 4,493,316 |
| Aug 27 2021 | 71.28 | -0.15 | -0.21% | 71.31 | 72.45 | 71.16 | 5,485,563 |
| Aug 26 2021 | 71.43 | 0.02 | 0.03% | 71.54 | 72.04 | 71.145 | 6,560,965 |
