News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.869565217391 | 69 | 70.23 | 67.58 | 6530273 | 68.75623133 | CS |
| 4 | 4.22 | 6.57525708944 | 64.18 | 72.18 | 62.685 | 9308223 | 67.54383077 | CS |
| 12 | -0.94 | -1.35563888088 | 69.34 | 72.18 | 62.07 | 7774923 | 66.61396422 | CS |
| 26 | -15.25 | -18.2307232516 | 83.65 | 87.865 | 62.07 | 7578137 | 71.60561088 | CS |
| 52 | -7.855 | -10.3009638712 | 76.255 | 87.865 | 62.07 | 6697273 | 74.23887684 | CS |
| 156 | -0.58 | -0.84082342708 | 68.98 | 89.74 | 57.165 | 7168467 | 71.56103978 | CS |
| 260 | -0.67 | -0.970030403938 | 69.07 | 89.74 | 56.56 | 8349298 | 70.31246594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 68.4 | -0.24 | -0.35 | 68.3001 | 68.49 | 67.58 | 4846097 |
| 1719873300 | 68.64 | 0.03 | 0.04 | 68.66 | 69.99 | 68.5 | 5246390 |
| 1719614100 | 68.61 | -0.22 | -0.32 | 68.78 | 69 | 68.06 | 9588645 |
| 1719527700 | 68.83 | -0.48 | -0.69 | 69.18 | 69.59 | 68.52 | 7175462 |
| 1719441300 | 69.31 | -0.3 | -0.43 | 69 | 70.23 | 68.9 | 5794771 |
| 1719354900 | 69.61 | -1.12 | -1.58 | 70.64 | 71.4831 | 69.525 | 9397228 |
| 1719268500 | 70.73 | 0.06 | 0.08 | 71 | 72.07 | 70.56 | 10910224 |
| 1719009300 | 70.67 | 2.18 | 3.18 | 71.55 | 72.18 | 69.56 | 31326655 |
| 1718922900 | 68.49 | 5.34 | 8.46 | 65.01 | 69.47 | 64.86 | 25052799 |
| 1718750100 | 63.15 | -1.12 | -1.74 | 64.17 | 64.34 | 62.685 | 6683831 |
| 1718663700 | 64.269999 | -0.79 | -1.21 | 64.75 | 64.9444 | 64 | 5915305 |
| 1718404500 | 65.06 | 1.5 | 2.36 | 62.75 | 65.62 | 62.71 | 9791120 |
| 1718318100 | 63.56 | -0.78 | -1.21 | 64 | 64.165 | 63.5 | 6501706 |
| 1718231700 | 64.34 | -0.55 | -0.85 | 65 | 65.22 | 63.86 | 5733678 |
| 1718145300 | 64.89 | -0.36 | -0.55 | 64.65 | 64.9 | 64.25 | 4647904 |
| 1718058900 | 65.25 | 0.55 | 0.85 | 64.5 | 65.28 | 64.04 | 8715054 |
| 1717799700 | 64.7 | 0.85 | 1.33 | 63.82 | 64.92 | 63.7213 | 7296966 |
| 1717713300 | 63.85 | -0.03 | -0.05 | 63.8 | 64.29 | 63.5 | 6087347 |
| 1717626900 | 63.88 | -0.28 | -0.44 | 64.18 | 64.42 | 63.31 | 6145046 |
| 1717540500 | 64.16 | 0.73 | 1.15 | 63.54 | 64.599999 | 63.2 | 6592677 |
| 1717454100 | 63.43 | -0.84 | -1.31 | 64.3 | 64.89 | 63.18 | 8560251 |
| 1717194900 | 64.269999 | 0.19 | 0.30 | 62.715 | 64.3 | 62.07 | 14516590 |
| 1717108500 | 64.08 | 0.58 | 0.91 | 63.48 | 64.334999 | 63.07 | 7120121 |
| 1717022100 | 63.5 | -0.44 | -0.69 | 63.5 | 63.91 | 63.1 | 5607998 |
| 1716935700 | 63.94 | -1.74 | -2.65 | 65.34 | 65.5515 | 63.74 | 5443493 |
| 1716590100 | 65.68 | -0.49 | -0.74 | 66.379999 | 66.43 | 65.209999 | 5969351 |
| 1716503700 | 66.17 | -1.63 | -2.40 | 67.56 | 67.63 | 66.01 | 5396170 |
| 1716417300 | 67.8 | 0.51 | 0.76 | 67.18 | 67.89 | 66.9661 | 6224457 |
| 1716330900 | 67.29 | -0.61 | -0.90 | 67.8 | 67.9 | 66.84 | 5700258 |
| 1716244500 | 67.9 | 0.18 | 0.27 | 67.72 | 68.0383 | 67.38 | 4719841 |
| 1715985300 | 67.72 | -0.14 | -0.21 | 67.82 | 67.82 | 67.21 | 3579077 |
| 1715898900 | 67.86 | 0.85 | 1.27 | 67.01 | 67.97 | 66.849999 | 4830402 |
| 1715812500 | 67.01 | -0.64 | -0.95 | 67.97 | 67.98 | 66.97 | 7531699 |
| 1715726100 | 67.65 | 0.11 | 0.16 | 68 | 68.37 | 67.045 | 4356029 |
| 1715639700 | 67.54 | 1.58 | 2.40 | 66.16 | 67.59 | 66.129999 | 6736175 |
| 1715380500 | 65.959999 | 1.38 | 2.14 | 64.72 | 66.2 | 64.67 | 8732870 |
| 1715294100 | 64.58 | -0.34 | -0.52 | 65.18 | 65.22 | 64.519999 | 6041946 |
| 1715207700 | 64.92 | -0.54 | -0.82 | 65.569999 | 65.569999 | 64.76 | 5146473 |
| 1715121300 | 65.459999 | -0.08 | -0.12 | 65.43 | 66.14 | 65.16 | 7317910 |
| 1715034900 | 65.54 | 0.76 | 1.17 | 64.78 | 65.56 | 64.34 | 7186884 |
| 1714775700 | 64.78 | -0.55 | -0.84 | 65.51 | 65.53 | 64.33 | 7822439 |
| 1714689300 | 65.33 | -0.18 | -0.27 | 65.75 | 65.8 | 64.89 | 5570634 |
| 1714602900 | 65.51 | 0.31 | 0.48 | 65.319999 | 65.8892 | 64.97 | 7231816 |
| 1714516500 | 65.2 | -0.74 | -1.12 | 65.62 | 65.635 | 64.825 | 7433621 |
| 1714430100 | 65.94 | 0.52 | 0.79 | 65.3 | 66.91 | 65.2 | 7838519 |
| 1714170900 | 65.42 | 0.15 | 0.23 | 65.5 | 66.3507 | 64.629999 | 12381050 |
| 1714084500 | 65.269999 | -1.81 | -2.70 | 67.63 | 67.71 | 65.09 | 14756899 |
| 1713998100 | 67.08 | 0.05 | 0.07 | 66.58 | 67.185 | 66.364999 | 8490228 |
| 1713911700 | 67.03 | 0.08 | 0.12 | 67.19 | 67.68 | 66.995 | 5240262 |
| 1713825300 | 66.95 | 0.19 | 0.28 | 66.93 | 67.565 | 66.739999 | 5621938 |
| 1713566100 | 66.76 | 0.6 | 0.91 | 66.25 | 66.83 | 66.16 | 10656957 |
| 1713479700 | 66.16 | -0.77 | -1.15 | 67.01 | 67.019999 | 65.9 | 6440778 |
| 1713393300 | 66.93 | -0.38 | -0.56 | 67.38 | 67.55 | 66.89 | 5287164 |
| 1713306900 | 67.31 | -0.44 | -0.65 | 67.87 | 67.87 | 67.185 | 4711520 |
| 1713220500 | 67.75 | -0.32 | -0.47 | 68.29 | 68.455 | 67.7 | 7714393 |
| 1712961300 | 68.07 | -0.58 | -0.84 | 68.52 | 68.62 | 67.62 | 5691465 |
| 1712874900 | 68.65 | 0.53 | 0.78 | 68.46 | 69.025 | 68.305 | 6070987 |
| 1712788500 | 68.12 | -1.82 | -2.60 | 69.34 | 69.38 | 68.07 | 7817960 |
| 1712702100 | 69.94 | 0.52 | 0.75 | 69.16 | 69.95 | 69.11 | 5928093 |
| 1712615700 | 69.42 | -0.16 | -0.23 | 69.05 | 69.55 | 69.05 | 4587898 |
| 1712356500 | 69.58 | 0.03 | 0.04 | 69.69 | 70.0098 | 68.54 | 6474130 |
| 1712270100 | 69.55 | -1.34 | -1.89 | 71.32 | 71.39 | 69.395 | 7339615 |
| 1712183700 | 70.89 | -1.2 | -1.66 | 72 | 72.17 | 70.7 | 5143544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
