| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -1.43% | 62.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.49 | 62.30 | 63.785 | 62.86 | 63.77 |
GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.93 | 62.30 | 64.71 | 7,954,446 | -2.14 | -3.29% |
| 1 Month | 63.53 | 68.88 | 61.4842 | 64.83 | 8,209,298 | -0.67 | -1.05% |
| 3 Months | 61.47 | 68.88 | 59.27 | 63.40 | 6,709,704 | 1.39 | 2.26% |
| 6 Months | 60.00 | 68.88 | 57.165 | 62.29 | 7,515,333 | 2.86 | 4.77% |
| 1 Year | 71.48 | 74.12 | 57.165 | 64.27 | 8,206,930 | -8.62 | -12.06% |
| 3 Years | 66.25 | 89.00 | 56.56 | 67.95 | 9,546,715 | -3.39 | -5.12% |
| 5 Years | 83.41 | 89.54 | 56.56 | 69.14 | 8,537,412 | -20.55 | -24.64% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 62.86 | -0.91 | -1.43% | 63.49 | 63.785 | 62.30 | 7,603,782 |
| Sep 22 2022 | 63.77 | 0.27 | 0.43% | 63.35 | 64.3159 | 62.93 | 6,111,826 |
| Sep 21 2022 | 63.50 | -1.08 | -1.67% | 64.58 | 65.525 | 63.46 | 8,775,345 |
| Sep 20 2022 | 64.58 | -1.24 | -1.88% | 65.41 | 65.48 | 63.89 | 6,958,356 |
| Sep 19 2022 | 65.82 | 0.22 | 0.34% | 65.35 | 65.855 | 64.60 | 6,160,976 |
| Sep 16 2022 | 65.60 | 0.60 | 0.92% | 65.00 | 65.93 | 64.81 | 11,765,726 |
| Sep 15 2022 | 65.00 | -0.18 | -0.28% | 65.50 | 65.70 | 64.7142 | 7,088,180 |
| Sep 14 2022 | 65.18 | 0.08 | 0.12% | 64.41 | 65.46 | 64.41 | 9,113,061 |
| Sep 13 2022 | 65.10 | -2.91 | -4.28% | 67.40 | 67.40 | 64.93 | 11,798,462 |
| Sep 12 2022 | 68.01 | 2.73 | 4.18% | 68.425 | 68.88 | 67.48 | 18,776,919 |
| Sep 09 2022 | 65.28 | 0.18 | 0.28% | 64.98 | 65.77 | 64.89 | 6,496,984 |
| Sep 08 2022 | 65.10 | 0.31 | 0.48% | 65.41 | 65.65 | 64.69 | 8,278,392 |
| Sep 07 2022 | 64.79 | 1.40 | 2.21% | 63.67 | 64.96 | 63.56 | 9,626,053 |
| Sep 06 2022 | 63.39 | -0.43 | -0.67% | 63.78 | 63.84 | 62.80 | 7,374,750 |
| Sep 02 2022 | 63.82 | -1.13 | -1.74% | 65.04 | 65.29 | 63.37 | 6,736,973 |
| Sep 01 2022 | 64.95 | 1.48 | 2.33% | 63.41 | 65.00 | 63.32 | 6,268,254 |
| Aug 31 2022 | 63.47 | 0.97 | 1.55% | 62.695 | 63.965 | 62.695 | 8,340,890 |
| Aug 30 2022 | 62.50 | 0.05 | 0.08% | 62.51 | 62.69 | 61.785 | 5,584,575 |
| Aug 29 2022 | 62.45 | 0.08 | 0.13% | 62.13 | 62.86 | 61.4842 | 5,220,024 |
| Aug 26 2022 | 62.37 | -1.22 | -1.92% | 63.53 | 63.62 | 62.35 | 5,500,908 |
| Aug 25 2022 | 63.59 | -0.03 | -0.05% | 63.85 | 63.93 | 63.18 | 3,784,191 |