News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.65 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 220 | Day's Range | 3.70 - 5.59 |
| Open | 3.70 | Prev Close | 3.67 | Last Trade | 3/07/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.65 | 4.95 | 5.15 | 40.33 % | 16 | 220 |
| 114.00 | 3.85 | 4.15 | 4.15 | 67.34 % | 60 | 144 |
| 115.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 309 |
| 116.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 420 |
| 117.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 220 |
| 118.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 641 |
| 119.00 | 0.64 | 0.93 | 1.04 | 50.72 % | 79 | 157 |
| 120.00 | 0.46 | 0.83 | 0.80 | 81.82 % | 144 | 1,240 |
| 121.00 | 0.34 | 0.41 | 0.39 | -4.88 % | 98 | 38 |
| 122.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.28 | 0.58 | 0.51 | -57.14 % | 1,023 | 1,529 |
| 114.00 | 0.60 | 0.76 | 0.68 | -45.16 % | 52 | 125 |
| 115.00 | 0.87 | 1.05 | 0.86 | -55.67 % | 153 | 163 |
| 116.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 174 |
| 117.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 136 |
| 118.00 | 2.26 | 2.54 | 2.02 | -46.84 % | 58 | 1 |
| 119.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 1 |
| 120.00 | 2.77 | 4.40 | 3.70 | -21.28 % | 2 | 0 |
| 121.00 | 4.45 | 5.10 | 4.15 | 0.00 % | 35 | 0 |
| 122.00 | 4.10 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
