News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.64 | Volume | 79 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | 3/07/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 224 |
| 114.00 | 3.85 | 4.15 | 4.15 | 67.34 % | 60 | 144 |
| 115.00 | 2.96 | 3.25 | 3.71 | 48.40 % | 192 | 343 |
| 116.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 420 |
| 117.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 220 |
| 118.00 | 1.08 | 1.35 | 1.37 | 52.22 % | 268 | 536 |
| 119.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 213 |
| 120.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,267 |
| 121.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 131 |
| 122.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 2,527 |
| 114.00 | 0.60 | 0.76 | 0.68 | -45.16 % | 52 | 125 |
| 115.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 158 |
| 116.00 | 1.18 | 1.43 | 1.21 | -52.73 % | 121 | 149 |
| 117.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 136 |
| 118.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 39 |
| 119.00 | 2.80 | 3.70 | 2.54 | 0.00 % | 1 | 0 |
| 120.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 121.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 35 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
