News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 10.80 | 10.55 | 0.00 % | 0 | 23 |
| 40.00 | 2.45 | 5.90 | 3.81 | -23.49 % | 2 | 574 |
| 45.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 1,740 |
| 50.00 | 0.09 | 0.05 | 0.16 | 77.78 % | 2 | 1,214 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 101 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 228 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12,856 |
| 40.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 30 | 759 |
| 45.00 | 0.65 | 2.35 | 1.25 | 177.78 % | 13 | 248 |
| 50.00 | 4.80 | 7.10 | 5.55 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
