ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GFS Global Foundries Inc

53.0751
-1.10 (-2.04%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0027.8031.500.0029.650.000.00 %00-
30.0022.8025.800.0024.300.000.00 %00-
35.0017.1021.5015.6019.300.000.00 %01-
40.0013.6015.908.6014.750.000.00 %03-
45.007.2011.009.409.100.000.00 %0118-
50.004.504.805.004.650.000.00 %0113-
55.001.501.551.451.525-0.35-19.44 %821,0765/17/2024
60.000.300.500.340.40-0.01-2.86 %163015/17/2024
65.000.050.500.350.2750.000.00 %085-
70.000.100.300.100.200.000.00 %016-
75.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.060.750.060.4050.000.00 %01-
30.000.000.750.000.000.000.00 %00-
35.000.020.750.020.3850.000.00 %00-
40.000.050.150.050.100.000.00 %0235-
45.000.050.150.130.100.0330.00 %17895/17/2024
50.000.450.600.550.5250.000.00 %0219-
55.002.352.502.602.4250.2510.64 %231105/17/2024
60.006.006.405.966.200.000.00 %094-
65.0010.6012.200.0011.400.000.00 %00-
70.0014.6016.600.0015.600.000.00 %00-
75.0019.3021.500.0020.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock