ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFS Global Foundries Inc

44.48
-0.07 (-0.16%)
Last Updated: 09:33:09
Delayed by 15 minutes

GFS Feb 21 2025 45 Call

0.22 0.00 (0.00%)
Bid 0.22 Volume 0 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 1,740 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.22 Last Trade - -

GFS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.6023.700.000.00 %00
25.0018.2021.000.000.00 %00
30.0014.2016.000.000.00 %00
35.009.1010.6010.550.00 %023
40.004.206.004.980.00 %0574
45.000.220.350.220.00 %01,740
50.000.090.050.1677.78 %21,214
55.000.010.050.010.00 %0101
60.000.050.050.050.00 %041

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.020.050.020.00 %0228
35.000.050.050.050.00 %012,856
40.000.050.100.050.00 %0759
45.000.451.050.450.00 %0248
50.004.707.105.550.00 %00
55.008.1012.500.000.00 %00
60.0014.0016.300.000.00 %00

GFS Latest iHub Posts

x993231
Next phase?   Stay tuned.
Wed Feb 5, 2025 7:09 PM
XenaLives
Historic short interest:
Wed Jul 17, 2024 10:51 AM
XenaLives
It was a good trader during the COVID
Thu Mar 28, 2024 8:11 AM
sage4
Hi Xena,
Thu Mar 28, 2024 2:50 AM
XenaLives
Historic short interest:
Wed Feb 14, 2024 9:48 AM
XenaLives
Historic short interest:
Thu Jan 11, 2024 7:31 AM
XenaLives
Historic short interest:
Thu Oct 12, 2023 7:19 AM