Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Foundries Inc | GFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 2.23% | 48.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.51 | 46.93 | 48.35 | 48.28 | 47.04 |
GFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.48 | 49.265 | 46.93 | 48.13 | 1,081,553 | 0.61 | 1.28% |
| 1 Month | 52.22 | 52.78 | 45.52 | 48.32 | 1,362,368 | -4.13 | -7.91% |
| 3 Months | 52.94 | 57.21 | 45.52 | 52.01 | 1,563,663 | -4.85 | -9.16% |
| 6 Months | 49.97 | 62.61 | 45.52 | 53.90 | 1,537,188 | -1.88 | -3.76% |
| 1 Year | 59.23 | 68.57 | 45.52 | 56.13 | 1,495,450 | -11.14 | -18.81% |
| 3 Years | 47.00 | 79.49 | 36.81 | 57.50 | 1,898,086 | 1.09 | 2.32% |
| 5 Years | 47.00 | 79.49 | 36.81 | 57.50 | 1,898,086 | 1.09 | 2.32% |
GFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.28 | 1.24 | 2.64% | 47.51 | 48.35 | 46.93 | 1,332,812 |
| May 01 2024 | 47.04 | -1.84 | -3.76% | 48.23 | 48.57 | 46.97 | 1,322,609 |
| Apr 30 2024 | 48.88 | 0.08 | 0.16% | 48.60 | 49.265 | 48.60 | 1,470,405 |
| Apr 29 2024 | 48.80 | 0.41 | 0.85% | 48.40 | 49.14 | 48.40 | 686,916 |
| Apr 26 2024 | 48.39 | 0.60 | 1.26% | 47.07 | 48.78 | 47.06 | 865,267 |
| Apr 25 2024 | 47.79 | 0.48 | 1.01% | 47.48 | 48.36 | 47.32 | 1,099,904 |
| Apr 24 2024 | 47.31 | 0.96 | 2.07% | 46.69 | 47.53 | 46.44 | 1,909,488 |
| Apr 23 2024 | 46.35 | -0.02 | -0.04% | 46.29 | 47.08 | 46.19 | 1,119,132 |
| Apr 22 2024 | 46.37 | 0.11 | 0.24% | 46.51 | 46.8134 | 45.52 | 1,286,640 |
| Apr 19 2024 | 46.26 | -0.63 | -1.34% | 46.51 | 47.22 | 46.23 | 2,176,525 |
| Apr 18 2024 | 46.89 | -0.47 | -0.99% | 47.23 | 47.30 | 46.42 | 1,413,476 |
| Apr 17 2024 | 47.36 | -0.44 | -0.92% | 47.71 | 48.26 | 47.20 | 1,242,871 |
| Apr 16 2024 | 47.80 | 0.54 | 1.14% | 47.63 | 48.53 | 47.02 | 1,175,839 |
| Apr 15 2024 | 47.26 | -2.12 | -4.29% | 50.13 | 50.19 | 46.73 | 2,580,822 |
| Apr 12 2024 | 49.38 | -1.81 | -3.54% | 50.10 | 50.25 | 49.185 | 1,476,323 |
| Apr 11 2024 | 51.19 | 1.84 | 3.73% | 49.78 | 51.465 | 49.20 | 1,481,908 |
| Apr 10 2024 | 49.35 | -2.34 | -4.53% | 50.50 | 50.714 | 48.895 | 1,876,203 |
| Apr 09 2024 | 51.69 | 1.43 | 2.85% | 50.78 | 52.13 | 50.66 | 1,470,813 |
| Apr 08 2024 | 50.26 | -0.29 | -0.57% | 50.10 | 51.15 | 50.02 | 775,888 |
| Apr 05 2024 | 50.55 | 0.03 | 0.06% | 50.60 | 51.12 | 49.90 | 994,350 |
| Apr 04 2024 | 50.52 | -0.71 | -1.39% | 52.22 | 52.78 | 50.48 | 1,011,584 |
| Apr 03 2024 | 51.23 | 0.12 | 0.23% | 50.76 | 51.49 | 50.32 | 1,321,784 |
