ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global Foundries Inc

Global Foundries Inc (GFS)

51.75
0.81
(1.59%)
Closed July 26 4:00PM
51.75
-0.07
(-0.14%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.91-10.249739854357.6657.8350.46165090953.87013782CS
40.911.7899291896150.8461.9849.41166007155.07145881CS
122.946.023355869748.8161.9846.77178755751.99068172CS
26-6.47-11.113019580958.2261.9845.52167757952.13336061CS
52-9.93-16.099221789961.6863.8445.52154439554.04382213CS
1564.7510.10638297874779.4936.81188722657.06281275CS
2604.7510.10638297874779.4936.81188722657.06281275CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203330051.750.811.5951.9852.3651.42845217
172194690050.94-0.77-1.4951.6152.34550.461221608
172186050051.71-2.06-3.8353.153.2151.21877001
172177410053.77-2.47-4.3955.155.453.61249703
172168770056.240.741.3356.75755.171881865
172142850055.5-2.89-4.9557.6657.8355.452024369
172134210058.390.260.4559.076058.063131646
172125570058.133.716.8257.6161.9857.196931006
172116930054.42-0.3-0.5554.7254.9553.93892740
172108290054.720.240.4454.2655.2553.831005647
172082370054.481.542.9153.5355.153.121178707
172073730052.94-2.13-3.875555.0952.931299197
172065090055.071.472.745455.2753.521347079
172056450053.60.110.2153.8253.8452.91714940
172047810053.490.350.6653.33554.353.121124043
172021890053.142.44.7350.8853.2950.741386459
172004064050.74-0.1-0.2050.6850.8550.265718508
171995970050.840.581.1550.1750.8549.91817844
171987330050.26-0.38-0.7550.845149.411078922
171961410050.6400.0050.6450.6450.640
171952770050.64-0.2-0.3950.7950.8350.031214932
171944130050.84-0.16-0.3150.8351.3450.591002201
1719354900510.571.1350.9651.0850.09981503
171926850050.43-0.67-1.3151.1251.9850.341189095
171900930051.10.090.1851.0151.8250.823247813
171892290051.010.180.3550.7851.8350.511799768
171875010050.830.070.1450.7151.1150.331254263
171866370050.761.012.0349.10551.0949.1051841458
171840450049.751.142.3548.2949.7848.22011517350
171831810048.61-0.69-1.4048.849.3747.89882175569
171823170049.30.881.8249.3550.2448.771396933
171814530048.420.751.5747.3648.5446.771238429
171805890047.67-0.26-0.5447.548.06547.431507275
171779970047.93-1.17-2.3848.7449.1647.841538908
171771330049.10.010.0248.8649.34548.431273335
171762690049.091.162.4248.6149.1247.991261356
171754050047.93-0.68-1.4048.448.547.771075174
171745410048.61-0.39-0.8049.80549.9248.1951549085
171719490049-0.23-0.4749.449.548.1031786997
171710850049.230.581.1948.8749.4948.541387881
171702210048.65-1.37-2.7449.0149.7548.261746051
171693570050.02-0.73-1.4450.7551.11549.92916493
171659010050.750.260.5150.7950.9250.493655318
171650370050.49-4.72-8.5550.8551.749.902812349769
171641730055.210.370.6755.0955.683554.22703228
171633090054.840.841.5653.754.8953.37969773
1716244500540.050.0954.1254.3153.731154600
171598530053.95-0.23-0.4254.254.553.51870259
171589890054.18-0.29-0.5354.6354.6353.551042959
171581250054.470.080.1554.754.7153.31631260
171572610054.391.763.345354.552.661474325
171563970052.631.543.0151.4752.7151.25789009
171538050051.09-0.51-0.9951.752.2450.89958867
171529410051.6-0.76-1.4552.4852.4851.311023171
171520770052.36-0.9-1.6953.2653.3751.961512638
171512130053.263.537.1052.1655.7652.13583431
171503490049.730.460.9349.550.66549.372046584
171477570049.270.992.0548.8150.1748.72041554865
171468930048.281.242.6447.5148.3546.931332812
171460290047.04-1.84-3.7648.2348.5746.971322609
171451650048.880.080.1648.649.26548.61470405
171443010048.80.410.8548.449.1448.4686916