News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.90 | 10.60 | 10.55 | 0.00 % | 0 | 23 |
| 40.00 | 4.00 | 4.60 | 4.98 | 0.00 % | 0 | 574 |
| 45.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 1,740 |
| 50.00 | 0.09 | 0.05 | 0.16 | 77.78 % | 2 | 1,214 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 101 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
